BaconCoin Historical Data

BAK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.0915
-78.06%
$-- $53,065
Sep 8, 2019 $0.417
-0.58%
$-- $7,318
Sep 7, 2019 $0.42
+1.13%
$-- $10,341
Sep 6, 2019 $0.415
+334.42%
$-- $11,126
Sep 5, 2019 $0.0956
-75.63%
$-- $55,081
Sep 4, 2019 $0.391
-9.11%
$-- $12,612
Sep 3, 2019 $0.43
+2.38%
$-- $12,722
Sep 2, 2019 $0.42
+6.45%
$-- $10,741
Sep 1, 2019 $0.396
+1.75%
$-- $12,541
Aug 31, 2019 $0.389
+0.02%
$-- $11,022
Aug 30, 2019 $0.389
+0.23%
$-- $11,556
Aug 29, 2019 $0.388
-2.25%
$-- $10,756
Aug 28, 2019 $0.397
-3.95%
$-- $13,148
Aug 27, 2019 $0.413
-1.78%
$-- $13,821
Aug 26, 2019 $0.42
+1.64%
$-- $17,443
Aug 25, 2019 $0.413
+0.84%
$-- $20,947
Aug 24, 2019 $0.409
-2.31%
$-- $18,959
Aug 23, 2019 $0.419
+2.60%
$-- $26,268
Aug 22, 2019 $0.408
+0.49%
$-- $22,271
Aug 21, 2019 $0.407
-6.27%
$-- $10,766
Aug 20, 2019 $0.434
-0.53%
$-- $12,604
Aug 19, 2019 $0.434
+3.55%
$-- $11,607
Aug 18, 2019 $0.419
+0.22%
$-- $10,099
Aug 17, 2019 $0.418
-0.92%
$-- $10,103
Aug 16, 2019 $0.42
+0.70%
$-- $9,629
Aug 15, 2019 $0.415
+2.03%
$-- $8,026
Aug 14, 2019 $0.406
-6.88%
$-- $10,013
Aug 13, 2019 $0.435
-3.68%
$-- $11,192
Aug 12, 2019 $0.453
+0.28%
$-- $10,886
Aug 11, 2019 $0.451
+1.04%
$-- $11,958
Aug 10, 2019 $0.447
-3.18%
$-- $12,799
Aug 9, 2019 $0.462
-1.24%
$-- $11,620
Aug 8, 2019 $0.469
-0.40%
$-- $12,335
Aug 7, 2019 $0.471
+4.43%
$-- $18,442
Aug 6, 2019 $0.451
-3.42%
$-- $21,062
Aug 5, 2019 $0.467
+4.86%
$-- $18,291
Aug 4, 2019 $0.445
+1.53%
$-- $22,220
Aug 3, 2019 $0.439
+3.97%
$-- $21,708
Aug 2, 2019 $0.422
-0.43%
$-- $13,463
Aug 1, 2019 $0.424
+3.66%
$-- $5,935
Jul 31, 2019 $0.409
+5.98%
$-- $8,265
Jul 30, 2019 $0.386
+0.40%
$-- $5,198
Jul 29, 2019 $0.384
-0.39%
$-- $4,774
Jul 28, 2019 $0.386
+1.84%
$-- $5,198
Jul 27, 2019 $0.379
-3.42%
$-- $5,838
Jul 26, 2019 $0.392
-1.07%
$-- $4,352
Jul 25, 2019 $0.396
+0.12%
$-- $2,962
Jul 24, 2019 $0.396
-0.24%
$-- $10,082
Jul 23, 2019 $0.397
-4.27%
$-- $10,099
Jul 22, 2019 $0.414
-1.16%
$-- $10,965