BaconCoin Historical Data

BAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.419
-0.92%
$-- $10,652
Jul 20, 2019 $0.423
+1.73%
$-- $10,089
Jul 19, 2019 $0.416
-1.45%
$-- $12,335
Jul 18, 2019 $0.422
+11.77%
$-- $11,851
Jul 17, 2019 $0.378
+2.00%
$-- $15,554
Jul 16, 2019 $0.37
-12.52%
$-- $15,585
Jul 15, 2019 $0.423
+3.95%
$-- $15,203
Jul 14, 2019 $0.407
-9.32%
$-- $14,997
Jul 13, 2019 $0.449
-2.74%
$-- $14,092
Jul 12, 2019 $0.462
+5.83%
$-- $15,367
Jul 11, 2019 $0.436
-2.81%
$-- $20,786
Jul 10, 2019 $0.449
-0.37%
$-- $19,552
Jul 9, 2019 $0.451
-1.00%
$-- $19,534
Jul 8, 2019 $0.455
+2.56%
$-- $11,561
Jul 7, 2019 $0.444
-91.30%
$-- $16,850
Jul 6, 2019 $5.1
+26.37%
$-- $182,008
Jul 5, 2019 $4.03
+822.86%
$-- $62,160
Jul 4, 2019 $0.437
-5.02%
$-- $20,288
Jul 3, 2019 $0.46
+12.28%
$-- $25,503
Jul 2, 2019 $0.41
+13.42%
$-- $32,645
Jul 1, 2019 $0.361
-15.33%
$-- $37,366
Jun 30, 2019 $0.427
-8.17%
$-- $969
Jun 29, 2019 $0.465
-5.00%
$-- $22,111
Jun 28, 2019 $0.489
+11.24%
$-- $28,512
Jun 27, 2019 $0.44
-13.57%
$-- $27,003
Jun 26, 2019 $0.509
+10.33%
$-- $40,787
Jun 25, 2019 $0.461
+7.08%
$-- $35,454
Jun 24, 2019 $0.431
+1.89%
$-- $31,556
Jun 23, 2019 $0.423
+2.61%
$-- $30,087
Jun 22, 2019 $0.412
+3.48%
$-- $47,909
Jun 21, 2019 $0.398
+5.76%
$-- $49,278
Jun 20, 2019 $0.376
+3.21%
$-- $33,030
Jun 19, 2019 $0.365
+2.35%
$-- $12,342
Jun 18, 2019 $0.356
-2.99%
$-- $21,988
Jun 17, 2019 $0.367
+4.91%
$-- $27,201
Jun 16, 2019 $0.35
+1.83%
$-- $33,241
Jun 15, 2019 $0.344
+1.13%
$-- $31,907
Jun 14, 2019 $0.34
+5.18%
$-- $31,356
Jun 13, 2019 $0.323
+1.31%
$-- $32,763
Jun 12, 2019 $0.319
+2.09%
$-- $36,534
Jun 11, 2019 $0.313
-0.81%
$-- $21,685
Jun 10, 2019 $0.315
+3.49%
$-- $25,367
Jun 9, 2019 $0.304
-4.06%
$-- $19,297
Jun 8, 2019 $0.317
-0.43%
$-- $23,808
Jun 7, 2019 $0.319
+1.83%
$-- $23,769
Jun 6, 2019 $0.313
+0.18%
$-- $31,149
Jun 5, 2019 $0.312
+1.95%
$-- $23,122
Jun 4, 2019 $0.306
-6.40%
$-- $28,331
Jun 3, 2019 $0.327
-5.30%
$-- $45,221
Jun 2, 2019 $0.346
+2.10%
$-- $40,996