BaconCoin Historical Data

BAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.404
-1.11%
$-- $26
Jul 28, 2021 $0.409
+3.68%
$-- $17
Jul 27, 2021 $0.394
-5.75%
$-- $3
Jul 19, 2021 $0.329
-1.29%
$-- $17
Jul 18, 2021 $0.334
+0.20%
$-- $17
Jul 17, 2021 $0.345
+0.79%
$-- $0
Jul 16, 2021 $0.342
-1.93%
$-- $0
Jun 23, 2021 $0.365
+3.11%
$-- $23
Jun 22, 2021 $0.353
-0.67%
$-- $22
Jun 16, 2021 $0.443
-2.83%
$-- $0
Jun 15, 2021 $0.456
-0.24%
$-- $21
Jun 14, 2021 $0.457
+4.01%
$-- $50
Jun 13, 2021 $0.439
+10.82%
$-- $42
Jun 12, 2021 $0.396
-5.10%
$-- $45
Jun 11, 2021 $0.417
+1.64%
$-- $50
Jun 10, 2021 $0.411
-1.82%
$-- $43
Jun 9, 2021 $0.419
+3.37%
$-- $53
Jun 8, 2021 $0.405
-12.40%
$-- $134
Jun 7, 2021 $0.462
-7.20%
$-- $1
Jun 6, 2021 $0.516
+0.94%
$-- $1
Jun 5, 2021 $0.511
-1.69%
$-- $2
Jun 4, 2021 $0.521
-11.51%
$-- $13
Jun 3, 2021 $0.588
+10.05%
$-- $2
Jun 2, 2021 $0.535
+3.80%
$-- $11
Jun 1, 2021 $0.514
-2.93%
$-- $0.1
May 30, 2021 $0.534
+9.73%
$-- $3
May 29, 2021 $0.486
-16.90%
$-- $16
May 28, 2021 $0.585
-14.92%
$-- $77
May 27, 2021 $0.688
+21.72%
$-- $52
May 26, 2021 $0.566
-14.06%
$-- $62
May 25, 2021 $0.654
-17.49%
$-- $60
May 24, 2021 $0.799
+15.20%
$-- $76
May 23, 2021 $0.698
-6.80%
$-- $73
May 22, 2021 $0.74
-14.95%
$-- $86
May 21, 2021 $0.863
+12.43%
$-- $97
May 20, 2021 $0.765
+12.02%
$-- $82
May 19, 2021 $0.682
-27.03%
$-- $70
May 18, 2021 $0.932
-3.83%
$-- $123
May 17, 2021 $0.959
+8.08%
$-- $83
May 16, 2021 $0.891
+8.58%
$-- $76
May 15, 2021 $0.83
-12.71%
$-- $87
May 14, 2021 $0.949
+25.46%
$-- $133
May 13, 2021 $0.756
-18.41%
$-- $86
May 12, 2021 $0.937
-25.29%
$-- $106
May 11, 2021 $1.27
-1.63%
$-- $159
May 10, 2021 $1.3
-0.51%
$-- $142
May 9, 2021 $1.3
-12.17%
$-- $175
May 8, 2021 $1.48
+26.63%
$-- $123
May 7, 2021 $1.17
+6.35%
$-- $102
May 6, 2021 $1.11
-2.78%
$-- $124