BaconCoin Historical Data

BAK Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $1.15
-1.72%
$-- $111
May 4, 2021 $1.16
-22.70%
$-- $135
May 3, 2021 $1.5
+11.76%
$-- $152
May 2, 2021 $1.35
+1.17%
$-- $150
May 1, 2021 $1.32
-2.46%
$-- $162
Apr 30, 2021 $1.36
+14.54%
$-- $158
Apr 29, 2021 $1.18
-5.47%
$-- $126
Apr 28, 2021 $1.25
+19.83%
$-- $129
Apr 27, 2021 $1.03
-9.90%
$-- $103
Apr 26, 2021 $1.14
+3.87%
$-- $107
Apr 25, 2021 $1.09
-2.01%
$-- $110
Apr 24, 2021 $1.12
-14.73%
$-- $134
Apr 23, 2021 $1.31
-3.57%
$-- $164
Apr 22, 2021 $1.35
+14.10%
$-- $147
Apr 21, 2021 $1.18
-12.97%
$-- $137
Apr 20, 2021 $1.35
+58.05%
$-- $141
Apr 19, 2021 $0.856
-20.29%
$-- $110
Apr 18, 2021 $1.07
-4.18%
$-- $130
Apr 17, 2021 $1.12
-10.17%
$-- $124
Apr 16, 2021 $1.24
-24.08%
$-- $151
Apr 15, 2021 $1.64
+9.67%
$-- $166
Apr 14, 2021 $1.5
-3.62%
$-- $162
Apr 13, 2021 $1.55
+7.09%
$-- $235
Apr 12, 2021 $1.44
+14.37%
$-- $146
Apr 11, 2021 $1.28
-17.96%
$-- $159
Apr 10, 2021 $1.54
+6.34%
$-- $161
Apr 9, 2021 $1.45
+24.27%
$-- $154
Apr 8, 2021 $1.16
-26.50%
$-- $133
Apr 7, 2021 $1.57
+49.86%
$-- $135
Apr 6, 2021 $1.03
-21.06%
$-- $137
Apr 5, 2021 $1.3
+7.88%
$-- $143
Apr 4, 2021 $1.21
-25.82%
$-- $132
Apr 3, 2021 $1.61
+0.33%
$-- $172
Apr 2, 2021 $1.61
+20.59%
$-- $159
Apr 1, 2021 $1.34
+26.07%
$-- $141
Mar 30, 2021 $1.2
-26.57%
$-- $144
Mar 29, 2021 $1.63
+20.40%
$-- $206
Mar 28, 2021 $1.36
-12.03%
$-- $160
Mar 27, 2021 $1.54
+13.19%
$-- $153
Mar 26, 2021 $1.35
-18.29%
$-- $179
Mar 25, 2021 $1.66
+0.83%
$-- $187
Mar 24, 2021 $1.64
+12.74%
$-- $183
Mar 23, 2021 $1.47
+23.84%
$-- $145
Mar 22, 2021 $1.18
-1.52%
$-- $114
Mar 21, 2021 $1.2
-20.76%
$-- $154
Mar 20, 2021 $1.51
+8.68%
$-- $176
Mar 19, 2021 $1.39
+10.05%
$-- $148
Mar 18, 2021 $1.26
+0.53%
$-- $146
Mar 17, 2021 $1.27
+12.74%
$-- $137
Mar 16, 2021 $1.13
-29.77%
$-- $163