BaconCoin Historical Data

BAK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $1.6
+0.04%
$-- $150
Mar 14, 2021 $1.59
-5.96%
$-- $162
Mar 13, 2021 $1.68
+14.12%
$-- $177
Mar 12, 2021 $1.47
+15.56%
$-- $146
Mar 11, 2021 $1.29
-9.10%
$-- $185
Mar 10, 2021 $1.4
-8.39%
$-- $195
Mar 9, 2021 $1.51
+21.99%
$-- $198
Mar 8, 2021 $1.24
-30.27%
$-- $806
Mar 7, 2021 $1.79
+125.15%
$-- $740
Mar 6, 2021 $0.795
-7.41%
$-- $194
Mar 5, 2021 $0.858
+0.11%
$-- $57
Mar 3, 2021 $0.702
+0.56%
$-- $3
Mar 2, 2021 $0.698
-0.15%
$-- $11
Mar 1, 2021 $0.7
-1.48%
$-- $24
Feb 28, 2021 $0.71
-8.52%
$-- $4
Feb 27, 2021 $0.777
+32.78%
$-- $2
Feb 26, 2021 $0.585
+0.36%
$-- $3
Feb 25, 2021 $0.89
+1.14%
$-- $1
Feb 24, 2021 $0.879
-7.75%
$-- $237
Feb 23, 2021 $0.953
-12.35%
$-- $456
Feb 22, 2021 $1.08
-5.38%
$-- $555
Feb 21, 2021 $1.14
+3.07%
$-- $450
Feb 20, 2021 $1.13
+1.07%
$-- $578
Feb 19, 2021 $1.11
+8.72%
$-- $497
Feb 18, 2021 $1.02
+9.13%
$-- $533
Feb 17, 2021 $0.936
-4.34%
$-- $493
Feb 16, 2021 $0.973
+10.30%
$-- $530
Feb 15, 2021 $0.75
-2.60%
$-- $173
Feb 14, 2021 $0.77
-21.83%
$-- $333
Feb 13, 2021 $0.985
-2.27%
$-- $422
Feb 12, 2021 $1.01
-18.06%
$-- $634
Feb 11, 2021 $1.23
+0.87%
$-- $583
Feb 10, 2021 $1.22
-0.03%
$-- $557
Feb 9, 2021 $1.22
-5.44%
$-- $873
Feb 8, 2021 $1.29
+16.37%
$-- $580
Feb 7, 2021 $1.11
-2.01%
$-- $509
Feb 6, 2021 $1.13
+2.30%
$-- $478
Feb 5, 2021 $1.11
+4.72%
$-- $546
Feb 4, 2021 $1.06
-0.30%
$-- $477
Feb 3, 2021 $1.06
+6.98%
$-- $510
Feb 2, 2021 $0.991
+3.86%
$-- $574
Feb 1, 2021 $0.954
+2.83%
$-- $504
Jan 30, 2021 $0.977
+1.60%
$-- $459
Jan 29, 2021 $0.961
-4.89%
$-- $547
Jan 28, 2021 $1.01
+3.97%
$-- $427
Jan 27, 2021 $0.969
+1.94%
$-- $378
Dec 26, 2020 $0.221
+1.00%
$-- $45
Dec 25, 2020 $0.329
-0.04%
$-- $101
Dec 21, 2020 $0.389
-3.34%
$-- $178
Dec 20, 2020 $0.399
-15.40%
$-- $190