BaconCoin Historical Data

BAK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1.6
+0.04%
$ -- $ 150
Mar 14, 2021 $ 1.59
-5.96%
$ -- $ 162
Mar 13, 2021 $ 1.68
+14.12%
$ -- $ 177
Mar 12, 2021 $ 1.47
+15.56%
$ -- $ 146
Mar 11, 2021 $ 1.29
-9.10%
$ -- $ 185
Mar 10, 2021 $ 1.4
-8.39%
$ -- $ 195
Mar 9, 2021 $ 1.51
+21.99%
$ -- $ 198
Mar 8, 2021 $ 1.24
-30.27%
$ -- $ 806
Mar 7, 2021 $ 1.79
+125.15%
$ -- $ 740
Mar 6, 2021 $ 0.795
-7.41%
$ -- $ 194
Mar 5, 2021 $ 0.858
+0.11%
$ -- $ 57
Mar 3, 2021 $ 0.702
+0.56%
$ -- $ 3
Mar 2, 2021 $ 0.698
-0.15%
$ -- $ 11
Mar 1, 2021 $ 0.7
-1.48%
$ -- $ 24
Feb 28, 2021 $ 0.71
-8.52%
$ -- $ 4
Feb 27, 2021 $ 0.777
+32.78%
$ -- $ 2
Feb 26, 2021 $ 0.585
+0.36%
$ -- $ 3
Feb 25, 2021 $ 0.89
+1.14%
$ -- $ 1
Feb 24, 2021 $ 0.879
-7.75%
$ -- $ 237
Feb 23, 2021 $ 0.953
-12.35%
$ -- $ 456
Feb 22, 2021 $ 1.08
-5.38%
$ -- $ 555
Feb 21, 2021 $ 1.14
+3.07%
$ -- $ 450
Feb 20, 2021 $ 1.13
+1.07%
$ -- $ 578
Feb 19, 2021 $ 1.11
+8.72%
$ -- $ 497
Feb 18, 2021 $ 1.02
+9.13%
$ -- $ 533
Feb 17, 2021 $ 0.936
-4.34%
$ -- $ 493
Feb 16, 2021 $ 0.973
+10.30%
$ -- $ 530
Feb 15, 2021 $ 0.75
-2.60%
$ -- $ 173
Feb 14, 2021 $ 0.77
-21.83%
$ -- $ 333
Feb 13, 2021 $ 0.985
-2.27%
$ -- $ 422
Feb 12, 2021 $ 1.01
-18.06%
$ -- $ 634
Feb 11, 2021 $ 1.23
+0.87%
$ -- $ 583
Feb 10, 2021 $ 1.22
-0.03%
$ -- $ 557
Feb 9, 2021 $ 1.22
-5.44%
$ -- $ 873
Feb 8, 2021 $ 1.29
+16.37%
$ -- $ 580
Feb 7, 2021 $ 1.11
-2.01%
$ -- $ 509
Feb 6, 2021 $ 1.13
+2.30%
$ -- $ 478
Feb 5, 2021 $ 1.11
+4.72%
$ -- $ 546
Feb 4, 2021 $ 1.06
-0.30%
$ -- $ 477
Feb 3, 2021 $ 1.06
+6.98%
$ -- $ 510
Feb 2, 2021 $ 0.991
+3.86%
$ -- $ 574
Feb 1, 2021 $ 0.954
+2.83%
$ -- $ 504
Jan 30, 2021 $ 0.977
+1.60%
$ -- $ 459
Jan 29, 2021 $ 0.961
-4.89%
$ -- $ 547
Jan 28, 2021 $ 1.01
+3.97%
$ -- $ 427
Jan 27, 2021 $ 0.969
+1.94%
$ -- $ 378
Dec 26, 2020 $ 0.221
+1.00%
$ -- $ 45
Dec 25, 2020 $ 0.329
-0.04%
$ -- $ 101
Dec 21, 2020 $ 0.389
-3.34%
$ -- $ 178
Dec 20, 2020 $ 0.399
-15.40%
$ -- $ 190