BaconCoin Historical Data

BAK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.461
+0.31%
$-- $3
Dec 18, 2020 $0.455
+0.78%
$-- $4
Dec 17, 2020 $0.457
-31.73%
$-- $228
Dec 16, 2020 $0.668
+3.33%
$-- $59
Dec 12, 2020 $0.643
+2.83%
$-- $8
Dec 11, 2020 $0.619
+0.23%
$-- $153
Dec 10, 2020 $0.627
-0.87%
$-- $262
Dec 9, 2020 $0.636
+0.58%
$-- $338
Dec 8, 2020 $0.637
-4.15%
$-- $273
Dec 7, 2020 $0.663
-1.44%
$-- $304
Dec 6, 2020 $0.673
+0.34%
$-- $375
Dec 5, 2020 $0.667
+1.53%
$-- $314
Dec 4, 2020 $0.655
-7.56%
$-- $500
Dec 3, 2020 $0.707
+0.51%
$-- $180
Dec 2, 2020 $0.704
+1.55%
$-- $156
Dec 1, 2020 $0.693
-3.68%
$-- $185
Nov 30, 2020 $0.673
+1.36%
$-- $224
Nov 29, 2020 $0.664
+2.69%
$-- $195
Nov 28, 2020 $0.647
+3.18%
$-- $193
Nov 27, 2020 $0.626
-0.21%
$-- $195
Nov 26, 2020 $0.627
-8.47%
$-- $229
Nov 25, 2020 $0.686
-2.77%
$-- $268
Nov 24, 2020 $0.705
+4.66%
$-- $244
Nov 23, 2020 $0.673
-0.47%
$-- $250
Nov 22, 2020 $0.677
-1.14%
$-- $310
Nov 21, 2020 $0.685
+0.68%
$-- $239
Nov 20, 2020 $0.68
+3.93%
$-- $330
Nov 19, 2020 $0.654
+0.47%
$-- $321
Nov 18, 2020 $0.651
+0.99%
$-- $377
Nov 17, 2020 $0.645
+5.07%
$-- $317
Nov 16, 2020 $0.614
+4.78%
$-- $302
Nov 15, 2020 $0.586
-0.31%
$-- $319
Nov 14, 2020 $0.588
-1.27%
$-- $439
Nov 13, 2020 $0.595
+0.20%
$-- $319
Nov 12, 2020 $0.594
+3.18%
$-- $369
Nov 11, 2020 $0.576
+3.21%
$-- $400
Nov 10, 2020 $0.558
-0.94%
$-- $404
Nov 9, 2020 $0.562
-0.74%
$-- $429
Nov 8, 2020 $0.566
+4.10%
$-- $475
Nov 7, 2020 $0.544
-4.70%
$-- $452
Nov 6, 2020 $0.571
-0.16%
$-- $612
Nov 5, 2020 $0.572
+10.35%
$-- $645
Nov 4, 2020 $0.518
+1.62%
$-- $646
Nov 3, 2020 $0.51
+2.93%
$-- $669
Nov 2, 2020 $0.495
-1.98%
$-- $687
Nov 1, 2020 $0.505
-0.48%
$-- $715
Oct 31, 2020 $0.507
+1.94%
$-- $846
Oct 30, 2020 $0.498
+1.00%
$-- $972
Oct 29, 2020 $0.493
-0.39%
$-- $1,258
Oct 28, 2020 $0.495
-2.48%
$-- $1,151