BaconCoin Historical Data

BAK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.508
+4.39%
$-- $1,239
Oct 26, 2020 $0.487
-0.06%
$-- $1,378
Oct 25, 2020 $0.487
-0.94%
$-- $1,780
Oct 24, 2020 $0.491
+2.67%
$-- $1,822
Oct 23, 2020 $0.479
-1.62%
$-- $377
Oct 22, 2020 $0.487
+1.66%
$-- $448
Oct 21, 2020 $0.479
+7.37%
$-- $473
Oct 20, 2020 $0.446
+1.06%
$-- $677
Oct 19, 2020 $0.441
+2.15%
$-- $798
Oct 18, 2020 $0.432
+1.85%
$-- $1,001
Oct 17, 2020 $0.424
-0.29%
$-- $940
Oct 16, 2020 $0.425
-1.82%
$-- $850
Oct 15, 2020 $0.433
+0.27%
$-- $1,111
Oct 14, 2020 $0.432
+0.62%
$-- $1,264
Oct 13, 2020 $0.429
-1.23%
$-- $1,217
Oct 12, 2020 $0.435
+2.16%
$-- $1,701
Oct 11, 2020 $0.426
-1.18%
$-- $1,885
Oct 10, 2020 $0.431
+2.45%
$-- $1,984
Oct 9, 2020 $0.421
+0.08%
$-- $2,455
Oct 8, 2020 $0.42
+1.89%
$-- $3,319
Oct 7, 2020 $0.412
+1.05%
$-- $3,403
Oct 6, 2020 $0.408
-1.76%
$-- $3,200
Oct 5, 2020 $0.415
+2.15%
$-- $3,506
Oct 4, 2020 $0.407
-0.91%
$-- $3,304
Oct 3, 2020 $0.41
+2.39%
$-- $3,270
Oct 2, 2020 $0.401
-2.75%
$-- $3,412
Oct 1, 2020 $0.412
-2.54%
$-- $3,494
Sep 30, 2020 $0.423
-1.65%
$-- $3,574
Sep 29, 2020 $0.43
+0.94%
$-- $3,840
Sep 28, 2020 $0.426
+7.90%
$-- $4,707
Sep 27, 2020 $0.395
+2.19%
$-- $5,584
Sep 26, 2020 $0.386
+0.69%
$-- $5,558
Sep 25, 2020 $0.384
-0.66%
$-- $5,065
Sep 24, 2020 $0.386
-0.03%
$-- $5,613
Sep 23, 2020 $0.386
-7.10%
$-- $5,628
Sep 22, 2020 $0.416
+5.49%
$-- $5,337
Sep 21, 2020 $0.394
-4.35%
$-- $6,752
Sep 20, 2020 $0.412
-2.48%
$-- $6,964
Sep 19, 2020 $0.423
+1.58%
$-- $6,542
Sep 18, 2020 $0.416
-0.04%
$-- $8,374
Sep 17, 2020 $0.416
-1.28%
$-- $7,530
Sep 16, 2020 $0.421
-6.09%
$-- $6,500
Sep 15, 2020 $0.449
-1.09%
$-- $4,891
Feb 13, 2020 $0.308
-0.98%
$-- $1,784
Feb 12, 2020 $0.311
-10.07%
$-- $3,596
Feb 11, 2020 $0.346
+0.99%
$-- $2,284
Feb 10, 2020 $0.343
-8.72%
$-- $3,720
Feb 9, 2020 $0.375
+1.29%
$-- $6,044
Feb 8, 2020 $0.371
+0.22%
$-- $6,719
Feb 7, 2020 $0.37
+0.77%
$-- $5,765