BaconCoin Historical Data

BAK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.508
+4.39%
$ -- $ 1,239
Oct 26, 2020 $ 0.487
-0.06%
$ -- $ 1,378
Oct 25, 2020 $ 0.487
-0.94%
$ -- $ 1,780
Oct 24, 2020 $ 0.491
+2.67%
$ -- $ 1,822
Oct 23, 2020 $ 0.479
-1.62%
$ -- $ 377
Oct 22, 2020 $ 0.487
+1.66%
$ -- $ 448
Oct 21, 2020 $ 0.479
+7.37%
$ -- $ 473
Oct 20, 2020 $ 0.446
+1.06%
$ -- $ 677
Oct 19, 2020 $ 0.441
+2.15%
$ -- $ 798
Oct 18, 2020 $ 0.432
+1.85%
$ -- $ 1,001
Oct 17, 2020 $ 0.424
-0.29%
$ -- $ 940
Oct 16, 2020 $ 0.425
-1.82%
$ -- $ 850
Oct 15, 2020 $ 0.433
+0.27%
$ -- $ 1,111
Oct 14, 2020 $ 0.432
+0.62%
$ -- $ 1,264
Oct 13, 2020 $ 0.429
-1.23%
$ -- $ 1,217
Oct 12, 2020 $ 0.435
+2.16%
$ -- $ 1,701
Oct 11, 2020 $ 0.426
-1.18%
$ -- $ 1,885
Oct 10, 2020 $ 0.431
+2.45%
$ -- $ 1,984
Oct 9, 2020 $ 0.421
+0.08%
$ -- $ 2,455
Oct 8, 2020 $ 0.42
+1.89%
$ -- $ 3,319
Oct 7, 2020 $ 0.412
+1.05%
$ -- $ 3,403
Oct 6, 2020 $ 0.408
-1.76%
$ -- $ 3,200
Oct 5, 2020 $ 0.415
+2.15%
$ -- $ 3,506
Oct 4, 2020 $ 0.407
-0.91%
$ -- $ 3,304
Oct 3, 2020 $ 0.41
+2.39%
$ -- $ 3,270
Oct 2, 2020 $ 0.401
-2.75%
$ -- $ 3,412
Oct 1, 2020 $ 0.412
-2.54%
$ -- $ 3,494
Sep 30, 2020 $ 0.423
-1.65%
$ -- $ 3,574
Sep 29, 2020 $ 0.43
+0.94%
$ -- $ 3,840
Sep 28, 2020 $ 0.426
+7.90%
$ -- $ 4,707
Sep 27, 2020 $ 0.395
+2.19%
$ -- $ 5,584
Sep 26, 2020 $ 0.386
+0.69%
$ -- $ 5,558
Sep 25, 2020 $ 0.384
-0.66%
$ -- $ 5,065
Sep 24, 2020 $ 0.386
-0.03%
$ -- $ 5,613
Sep 23, 2020 $ 0.386
-7.10%
$ -- $ 5,628
Sep 22, 2020 $ 0.416
+5.49%
$ -- $ 5,337
Sep 21, 2020 $ 0.394
-4.35%
$ -- $ 6,752
Sep 20, 2020 $ 0.412
-2.48%
$ -- $ 6,964
Sep 19, 2020 $ 0.423
+1.58%
$ -- $ 6,542
Sep 18, 2020 $ 0.416
-0.04%
$ -- $ 8,374
Sep 17, 2020 $ 0.416
-1.28%
$ -- $ 7,530
Sep 16, 2020 $ 0.421
-6.09%
$ -- $ 6,500
Sep 15, 2020 $ 0.449
-1.09%
$ -- $ 4,891
Feb 13, 2020 $ 0.308
-0.98%
$ -- $ 1,784
Feb 12, 2020 $ 0.311
-10.07%
$ -- $ 3,596
Feb 11, 2020 $ 0.346
+0.99%
$ -- $ 2,284
Feb 10, 2020 $ 0.343
-8.72%
$ -- $ 3,720
Feb 9, 2020 $ 0.375
+1.29%
$ -- $ 6,044
Feb 8, 2020 $ 0.371
+0.22%
$ -- $ 6,719
Feb 7, 2020 $ 0.37
+0.77%
$ -- $ 5,765