Shroomy Historical Data

SHROOMY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00173
+1.64%
$1.61 million $40,044
Jul 5, 2025 $0.0017
+4.22%
$1.58 million $32,540
Jul 4, 2025 $0.00163
-2.57%
$1.52 million $37,652
Jul 3, 2025 $0.00168
+0.84%
$1.56 million $37,108
Jul 2, 2025 $0.00166
+6.88%
$1.54 million $35,342
Jul 1, 2025 $0.00157
-3.03%
$1.44 million $31,170
Jun 30, 2025 $0.00162
+0.00%
$1.5 million $33,969
Jun 29, 2025 $0.00162
+2.34%
$1.5 million $33,474
Jun 28, 2025 $0.00158
-0.38%
$1.47 million $33,386
Jun 27, 2025 $0.00159
+0.38%
$1.47 million $34,504
Jun 26, 2025 $0.00158
+0.38%
$1.47 million $37,949
Jun 25, 2025 $0.00157
-6.65%
$1.46 million $42,083
Jun 24, 2025 $0.00168
+1.26%
$1.56 million $38,256
Jun 23, 2025 $0.00166
+8.62%
$1.54 million $37,688
Jun 22, 2025 $0.00153
-6.64%
$1.42 million $42,285
Jun 21, 2025 $0.00164
-14.17%
$1.52 million $47,499
Jun 20, 2025 $0.00206
-6.16%
$1.91 million $47,143
Jun 19, 2025 $0.00219
+1.25%
$2.03 million $49,413
Jun 18, 2025 $0.00198
+8.73%
$1.84 million $52,568
Jun 17, 2025 $0.00183
+48.94%
$1.69 million $45,245
Jun 16, 2025 $0.00123
+1.37%
$1.14 million $26,930
Jun 15, 2025 $0.00121
+0.62%
$1.12 million $35,161
Jun 14, 2025 $0.0012
-1.31%
$1.12 million $40,379
Jun 13, 2025 $0.00122
-3.63%
$1.13 million $51,888
Jun 12, 2025 $0.00126
-4.12%
$1.17 million $87,759
Jun 11, 2025 $0.00132
-1.12%
$1.22 million $62,617
Jun 10, 2025 $0.00133
+4.26%
$1.24 million $87,762
Jun 9, 2025 $0.00128
-0.65%
$1.18 million $95,559
Jun 8, 2025 $0.00128
-1.40%
$1.19 million $41,735
Jun 7, 2025 $0.0013
+0.70%
$1.21 million $43,846
Jun 6, 2025 $0.0013
+1.78%
$1.2 million $53,178
Jun 5, 2025 $0.00127
-9.89%
$1.18 million $121,497
Jun 4, 2025 $0.00141
+0.50%
$1.31 million $93,336
Jun 3, 2025 $0.00141
+0.10%
$1.3 million $100,011
Jun 2, 2025 $0.0014
+3.82%
$1.3 million $99,995
Jun 1, 2025 $0.00135
+0.11%
$1.26 million $82,507
May 31, 2025 $0.00135
-0.56%
$1.25 million $95,662
May 30, 2025 $0.00136
-0.83%
$1.26 million $120,857
May 29, 2025 $0.00137
-2.04%
$1.27 million $155,778
May 28, 2025 $0.0014
+1.00%
$1.3 million $162,675
May 27, 2025 $0.00138
+15.30%
$1.28 million $183,899
May 26, 2025 $0.0012
+2.84%
$1.11 million $145,239
May 25, 2025 $0.00117
-0.36%
$1.08 million $134,388
May 24, 2025 $0.00117
+0.31%
$1.09 million $142,988
May 23, 2025 $0.00117
-5.04%
$1.08 million $174,236
May 22, 2025 $0.00123
+6.61%
$1.14 million $173,715
May 21, 2025 $0.00115
+1.73%
$1.07 million $173,051
May 20, 2025 $0.00113
-0.93%
$1.05 million $163,518
May 19, 2025 $0.00114
+2.36%
$1.06 million $157,795
May 18, 2025 $0.00112
+0.06%
$1.04 million $161,719