Shroomy Historical Data

SHROOMY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00173
+1.64%
$ 1.61 million $ 40,044
Jul 5, 2025 $ 0.0017
+4.22%
$ 1.58 million $ 32,540
Jul 4, 2025 $ 0.00163
-2.57%
$ 1.52 million $ 37,652
Jul 3, 2025 $ 0.00168
+0.84%
$ 1.56 million $ 37,108
Jul 2, 2025 $ 0.00166
+6.88%
$ 1.54 million $ 35,342
Jul 1, 2025 $ 0.00157
-3.03%
$ 1.44 million $ 31,170
Jun 30, 2025 $ 0.00162
+0.00%
$ 1.5 million $ 33,969
Jun 29, 2025 $ 0.00162
+2.34%
$ 1.5 million $ 33,474
Jun 28, 2025 $ 0.00158
-0.38%
$ 1.47 million $ 33,386
Jun 27, 2025 $ 0.00159
+0.38%
$ 1.47 million $ 34,504
Jun 26, 2025 $ 0.00158
+0.38%
$ 1.47 million $ 37,949
Jun 25, 2025 $ 0.00157
-6.65%
$ 1.46 million $ 42,083
Jun 24, 2025 $ 0.00168
+1.26%
$ 1.56 million $ 38,256
Jun 23, 2025 $ 0.00166
+8.62%
$ 1.54 million $ 37,688
Jun 22, 2025 $ 0.00153
-6.64%
$ 1.42 million $ 42,285
Jun 21, 2025 $ 0.00164
-14.17%
$ 1.52 million $ 47,499
Jun 20, 2025 $ 0.00206
-6.16%
$ 1.91 million $ 47,143
Jun 19, 2025 $ 0.00219
+1.25%
$ 2.03 million $ 49,413
Jun 18, 2025 $ 0.00198
+8.73%
$ 1.84 million $ 52,568
Jun 17, 2025 $ 0.00183
+48.94%
$ 1.69 million $ 45,245
Jun 16, 2025 $ 0.00123
+1.37%
$ 1.14 million $ 26,930
Jun 15, 2025 $ 0.00121
+0.62%
$ 1.12 million $ 35,161
Jun 14, 2025 $ 0.0012
-1.31%
$ 1.12 million $ 40,379
Jun 13, 2025 $ 0.00122
-3.63%
$ 1.13 million $ 51,888
Jun 12, 2025 $ 0.00126
-4.12%
$ 1.17 million $ 87,759
Jun 11, 2025 $ 0.00132
-1.12%
$ 1.22 million $ 62,617
Jun 10, 2025 $ 0.00133
+4.26%
$ 1.24 million $ 87,762
Jun 9, 2025 $ 0.00128
-0.65%
$ 1.18 million $ 95,559
Jun 8, 2025 $ 0.00128
-1.40%
$ 1.19 million $ 41,735
Jun 7, 2025 $ 0.0013
+0.70%
$ 1.21 million $ 43,846
Jun 6, 2025 $ 0.0013
+1.78%
$ 1.2 million $ 53,178
Jun 5, 2025 $ 0.00127
-9.89%
$ 1.18 million $ 121,497
Jun 4, 2025 $ 0.00141
+0.50%
$ 1.31 million $ 93,336
Jun 3, 2025 $ 0.00141
+0.10%
$ 1.3 million $ 100,011
Jun 2, 2025 $ 0.0014
+3.82%
$ 1.3 million $ 99,995
Jun 1, 2025 $ 0.00135
+0.11%
$ 1.26 million $ 82,507
May 31, 2025 $ 0.00135
-0.56%
$ 1.25 million $ 95,662
May 30, 2025 $ 0.00136
-0.83%
$ 1.26 million $ 120,857
May 29, 2025 $ 0.00137
-2.04%
$ 1.27 million $ 155,778
May 28, 2025 $ 0.0014
+1.00%
$ 1.3 million $ 162,675
May 27, 2025 $ 0.00138
+15.30%
$ 1.28 million $ 183,899
May 26, 2025 $ 0.0012
+2.84%
$ 1.11 million $ 145,239
May 25, 2025 $ 0.00117
-0.36%
$ 1.08 million $ 134,388
May 24, 2025 $ 0.00117
+0.31%
$ 1.09 million $ 142,988
May 23, 2025 $ 0.00117
-5.04%
$ 1.08 million $ 174,236
May 22, 2025 $ 0.00123
+6.61%
$ 1.14 million $ 173,715
May 21, 2025 $ 0.00115
+1.73%
$ 1.07 million $ 173,051
May 20, 2025 $ 0.00113
-0.93%
$ 1.05 million $ 163,518
May 19, 2025 $ 0.00114
+2.36%
$ 1.06 million $ 157,795
May 18, 2025 $ 0.00112
+0.06%
$ 1.04 million $ 161,719