KEVIN SRC Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0102
-2.10%
$ 7.01 million $ 1,015
Jan 2, 2025 $ 0.0104
-0.27%
$ 7.16 million $ 256
Jan 1, 2025 $ 0.0104
-7.33%
$ 7.18 million $ 26,113
Dec 31, 2024 $ 0.0112
+12.90%
$ 7.75 million $ 9,498
Dec 27, 2024 $ 0.0104
-9.77%
$ 7.16 million $ 453
Dec 26, 2024 $ 0.0115
-3.73%
$ 7.93 million $ 609
Dec 25, 2024 $ 0.0119
+1.12%
$ 8.23 million $ 238
Dec 24, 2024 $ 0.0113
-0.87%
$ -- $ 280
Dec 23, 2024 $ 0.0114
-0.48%
$ 7.84 million $ 283
Dec 22, 2024 $ 0.0114
-2.16%
$ 7.88 million $ 571
Dec 21, 2024 $ 0.0117
-6.35%
$ 8.05 million $ 2,509
Dec 20, 2024 $ 0.0123
-2.43%
$ 8.48 million $ 144
Dec 19, 2024 $ 0.0126
+4.89%
$ 8.71 million $ 1,696
Dec 18, 2024 $ 0.012
-27.52%
$ 8.31 million $ 301
Dec 17, 2024 $ 0.0166
-2.10%
$ 11.46 million $ 830
Dec 16, 2024 $ 0.017
-15.83%
$ 11.7 million $ 5,726
Dec 15, 2024 $ 0.0202
-4.92%
$ 13.94 million $ 4,956
Dec 14, 2024 $ 0.019
-0.37%
$ 13.09 million $ 12,449
Dec 13, 2024 $ 0.019
+24.88%
$ 13.13 million $ 73,918
Dec 12, 2024 $ 0.0152
-2.15%
$ 10.52 million $ 5,633
Dec 11, 2024 $ 0.0156
+57.31%
$ 10.75 million $ 58,316
Dec 10, 2024 $ 0.00991
+27.60%
$ 6.84 million $ 25,754
Dec 9, 2024 $ 0.0087
-17.25%
$ 6 million $ 155
Dec 8, 2024 $ 0.0105
+83.54%
$ 7.26 million $ 52,622
Dec 6, 2024 $ 0.00586
+0.83%
$ 4.05 million $ 299
Dec 5, 2024 $ 0.00582
-3.29%
$ 4.02 million $ 1,455
Dec 4, 2024 $ 0.00603
+8.31%
$ 4.16 million $ 4,742
Dec 3, 2024 $ 0.00557
-1.53%
$ 3.84 million $ 458
Dec 2, 2024 $ 0.00565
-3.12%
$ 3.88 million $ 158
Dec 1, 2024 $ 0.00584
-2.38%
$ 4.03 million $ 3,557
Nov 30, 2024 $ 0.00598
+2.47%
$ 4.13 million $ 197
Nov 29, 2024 $ 0.00584
+0.29%
$ 4.03 million $ 1,028
Nov 28, 2024 $ 0.00655
+0.51%
$ -- $ 173
Nov 27, 2024 $ 0.00652
+4.26%
$ 4.51 million $ 172
Nov 26, 2024 $ 0.00626
-12.00%
$ 4.31 million $ 354
Nov 25, 2024 $ 0.00739
-2.66%
$ -- $ 371
Nov 24, 2024 $ 0.00759
+29.84%
$ 5.24 million $ 13,516
Nov 23, 2024 $ 0.00585
-8.80%
$ 4.03 million $ 2,244
Nov 22, 2024 $ 0.00643
-6.71%
$ 4.43 million $ 974
Nov 21, 2024 $ 0.00689
+9.14%
$ 4.76 million $ 17,534
Nov 18, 2024 $ 0.00727
+1.14%
$ -- $ 409
Nov 17, 2024 $ 0.00719
-2.02%
$ 4.96 million $ 4,979
Nov 16, 2024 $ 0.00733
-4.47%
$ 5.06 million $ 772
Nov 14, 2024 $ 0.00872
-3.63%
$ -- $ 273
Nov 13, 2024 $ 0.00905
-0.54%
$ 6.24 million $ 1,692
Nov 12, 2024 $ 0.00911
-2.11%
$ 6.29 million $ 1,003
Nov 11, 2024 $ 0.00931
+30.51%
$ 6.42 million $ 19,998
Nov 10, 2024 $ 0.00713
+5.66%
$ 4.92 million $ 3,870
Nov 9, 2024 $ 0.00675
-2.01%
$ 4.66 million $ 1,101
Nov 8, 2024 $ 0.00689
-1.96%
$ 4.75 million $ 138