KEVIN SRC Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00733
+1.06%
$ -- $ 3,651
Nov 5, 2024 $ 0.00725
+18.97%
$ 5.01 million $ 3,873
Nov 3, 2024 $ 0.00602
-2.33%
$ -- $ 2,710
Nov 2, 2024 $ 0.00616
-1.60%
$ 4.25 million $ 3,883
Nov 1, 2024 $ 0.00626
-1.09%
$ 4.32 million $ 1,007
Oct 31, 2024 $ 0.00633
-2.76%
$ 4.37 million $ 760
Oct 30, 2024 $ 0.00651
-0.53%
$ 4.49 million $ 6,957
Oct 29, 2024 $ 0.00655
-8.80%
$ 4.52 million $ 6,217
Oct 28, 2024 $ 0.00825
-4.52%
$ -- $ 884
Oct 27, 2024 $ 0.00864
-0.80%
$ 5.96 million $ 1,747
Oct 26, 2024 $ 0.00871
-1.82%
$ 6.01 million $ 201
Oct 25, 2024 $ 0.00887
+29.97%
$ 6.12 million $ 3,563
Oct 24, 2024 $ 0.00682
-2.58%
$ 4.71 million $ 460
Oct 23, 2024 $ 0.00701
-13.36%
$ 4.84 million $ 111
Oct 22, 2024 $ 0.00808
-10.80%
$ 5.58 million $ 526
Oct 21, 2024 $ 0.00907
-6.60%
$ 6.26 million $ 2,006
Oct 20, 2024 $ 0.0097
+19.21%
$ 6.69 million $ 1,237
Oct 19, 2024 $ 0.00814
-11.73%
$ 5.62 million $ 736
Oct 18, 2024 $ 0.0095
+0.77%
$ -- $ 543
Oct 17, 2024 $ 0.00943
-21.25%
$ 6.51 million $ 539
Oct 16, 2024 $ 0.012
-7.89%
$ 8.26 million $ 1,382
Oct 15, 2024 $ 0.013
-0.26%
$ 8.96 million $ 8,189
Oct 14, 2024 $ 0.013
+3.52%
$ 8.98 million $ 7,007
Oct 13, 2024 $ 0.0126
+16.96%
$ 8.68 million $ 2,572
Oct 12, 2024 $ 0.0107
+38.82%
$ 7.42 million $ 25,454
Oct 11, 2024 $ 0.00773
+3.41%
$ 5.34 million $ 2,881
Oct 10, 2024 $ 0.00747
-8.69%
$ 5.16 million $ 784
Oct 9, 2024 $ 0.00819
-2.75%
$ 5.65 million $ 1,595
Oct 8, 2024 $ 0.00839
-2.34%
$ 5.79 million $ 1,558
Oct 7, 2024 $ 0.0086
+61.23%
$ 5.93 million $ 23,294
Oct 6, 2024 $ 0.00533
+1.08%
$ 3.68 million $ 505
Oct 5, 2024 $ 0.00528
+0.19%
$ 3.64 million $ 6,666
Oct 4, 2024 $ 0.00527
+22.95%
$ 3.63 million $ 20,266
Oct 1, 2024 $ 0.00479
+4.21%
$ -- $ 1,219
Sep 30, 2024 $ 0.00459
-4.98%
$ 3.17 million $ 1,784
Sep 26, 2024 $ 0.0053
+0.17%
$ -- $ 281
Sep 25, 2024 $ 0.00529
-1.66%
$ 3.65 million $ 280
Sep 24, 2024 $ 0.00533
+0.00%
$ -- $ 254
Sep 23, 2024 $ 0.00533
-2.11%
$ 3.67 million $ 253
Sep 22, 2024 $ 0.00544
-0.27%
$ 3.75 million $ 271
Sep 21, 2024 $ 0.00555
-1.70%
$ 3.83 million $ 564
Sep 20, 2024 $ 0.00564
-0.62%
$ 3.89 million $ 819
Sep 19, 2024 $ 0.00574
+0.50%
$ -- $ 558
Sep 18, 2024 $ 0.0057
+1.70%
$ 3.93 million $ 553
Sep 17, 2024 $ 0.0056
+2.10%
$ 3.87 million $ 1,629
Sep 15, 2024 $ 0.00559
+0.29%
$ -- $ 224
Sep 14, 2024 $ 0.00557
-0.91%
$ 3.85 million $ 223
Sep 13, 2024 $ 0.00563
+7.55%
$ 3.88 million $ 2,794
Sep 12, 2024 $ 0.00523
-1.05%
$ 3.61 million $ 6,256
Sep 11, 2024 $ 0.00529
+3.13%
$ 3.65 million $ 10,383