Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $4.57
-5.85%
$3.42 million $1,941
Mar 15, 2024 $4.87
-47.59%
$3.6 million $2,627
Mar 14, 2024 $9.29
-2.15%
$6.8 million $4,001
Mar 13, 2024 $9.49
-5.13%
$6.89 million $4,586
Mar 12, 2024 $10.01
-13.31%
$7.19 million $5,101
Mar 11, 2024 $11.54
+4.64%
$8.21 million $12,036
Mar 10, 2024 $11.03
-4.97%
$7.77 million $6,139
Mar 9, 2024 $11.62
+0.25%
$8.1 million $7,706
Mar 8, 2024 $11.6
+2.13%
$8 million $9,158
Mar 7, 2024 $11.37
+1.25%
$7.76 million $8,429
Mar 6, 2024 $11.24
-2.26%
$7.59 million $14,910
Mar 5, 2024 $11.53
-6.26%
$7.7 million $22,852
Mar 4, 2024 $12.28
+8.04%
$8.12 million $23,428
Mar 3, 2024 $11.36
-3.68%
$7.43 million $34,736
Mar 2, 2024 $11.79
-0.60%
$7.62 million $46,452
Mar 1, 2024 $11.87
-30.76%
$7.59 million $16,038
Feb 29, 2024 $17.17
+1.82%
$10.87 million $62,692
Feb 28, 2024 $16.88
+5.65%
$10.56 million $51,304
Feb 27, 2024 $15.97
+4.66%
$9.88 million $42,846
Feb 26, 2024 $14.71
-44.25%
$8.99 million $51,668
Feb 25, 2024 $26.39
-3.39%
$15.95 million $69,427
Feb 24, 2024 $27.33
-0.20%
$16.32 million $41,270
Feb 23, 2024 $27.43
-0.95%
$16.19 million $32,739
Feb 22, 2024 $26.68
-0.94%
$15.55 million $44,288
Feb 21, 2024 $26.93
+289.79%
$15.48 million $62,730
Feb 20, 2024 $5
+60.84%
$2.84 million $13,635
Feb 19, 2024 $3.11
-0.67%
$1.74 million $9,810
Feb 18, 2024 $3.13
+0.90%
$1.73 million $5,019
Feb 17, 2024 $3.1
-0.86%
$1.7 million $4,061
Feb 16, 2024 $3.13
+0.47%
$1.69 million $8,721
Feb 15, 2024 $3.11
-14.84%
$1.66 million $10,722
Feb 14, 2024 $3.66
+0.64%
$1.92 million $9,468
Feb 13, 2024 $3.63
+25.48%
$1.88 million $9,394
Feb 12, 2024 $2.92
+22.12%
$1.49 million $6,925
Feb 11, 2024 $2.39
-25.67%
$1.2 million $9,469
Feb 10, 2024 $3.22
-12.17%
$1.6 million $4,849
Feb 9, 2024 $3.66
-91.48%
$1.79 million $22,951
Feb 8, 2024 $43.47
+1.97K%
$20.96 million $60,657
Feb 7, 2024 $2.1
-51.27%
$997,805 $3
Feb 6, 2024 $4.31
+72.42%
$2.02 million $6
Feb 5, 2024 $3.8
+0.00%
$1.75 million $7
Feb 4, 2024 $3.8
+15.15%
$1.72 million $19
Feb 3, 2024 $3.3
-15.38%
$1.47 million $43
Feb 2, 2024 $3.9
+2.63%
$1.71 million $88
Feb 1, 2024 $3.8
+0.00%
$1.64 million $124
Jan 31, 2024 $3.8
-4.74%
$1.61 million $11
Jan 29, 2024 $4.3
+2.30%
$1.77 million $27
Jan 28, 2024 $4.2
-47.49%
$1.7 million $100
Jan 27, 2024 $8
-19.56%
$3.17 million $27
Jan 26, 2024 $6
-24.05%
$2.33 million $10