Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.251
+0.29%
$205,400 $5,188
May 4, 2024 $0.25
-16.23%
$204,800 $1,316
May 3, 2024 $0.298
+22.76%
$244,475 $1,854
May 2, 2024 $0.243
-2.76%
$199,147 $4,644
May 1, 2024 $0.25
-25.90%
$204,800 $1,321
Apr 30, 2024 $0.337
+12.36%
$276,300 $8,370
Apr 29, 2024 $0.3
+50.09%
$245,903 $3,765
Apr 28, 2024 $0.2
-26.49%
$163,841 $1,037
Apr 27, 2024 $0.272
-25.48%
$222,881 $5,166
Apr 26, 2024 $0.365
-9.99%
$299,086 $10,065
Apr 25, 2024 $0.406
+9.80%
$332,264 $2,421
Apr 24, 2024 $0.37
-37.86%
$303,038 $6,244
Apr 23, 2024 $0.6
+21.38%
$491,520 $3,067
Apr 22, 2024 $0.498
-21.92%
$407,975 $2,026
Apr 21, 2024 $0.638
+15.99%
$522,486 $446
Apr 20, 2024 $0.55
+0.00%
$450,560 $2,780
Apr 19, 2024 $0.548
+6.97%
$448,754 $2,984
Apr 18, 2024 $0.512
-11.42%
$419,498 $13,651
Apr 17, 2024 $0.578
-3.98%
$473,573 $7,521
Apr 16, 2024 $0.602
-19.34%
$493,242 $5,310
Apr 15, 2024 $0.746
+13.61%
$611,462 $5,006
Apr 14, 2024 $0.66
-12.42%
$541,050 $20,890
Apr 13, 2024 $0.752
-0.47%
$616,084 $4,895
Apr 12, 2024 $0.756
+15.35%
$618,990 $4,858
Apr 11, 2024 $0.655
-9.67%
$536,643 $5,883
Apr 10, 2024 $0.725
+9.63%
$594,014 $10,994
Apr 9, 2024 $0.686
-4.72%
$562,151 $14,046
Apr 8, 2024 $0.72
+11.87%
$589,988 $9,897
Apr 7, 2024 $0.644
-21.61%
$527,382 $6,004
Apr 6, 2024 $0.82
+17.72%
$671,936 $4,421
Apr 5, 2024 $0.697
-15.07%
$570,819 $12,138
Apr 4, 2024 $0.82
-12.28%
$672,152 $6,207
Apr 3, 2024 $0.94
+45.09%
$769,720 $535
Apr 2, 2024 $0.648
-4.91%
$530,500 $11,299
Apr 1, 2024 $0.694
-10.54%
$568,350 $3,663
Mar 31, 2024 $0.776
-14.52%
$635,296 $10,069
Mar 30, 2024 $0.907
-4.67%
$743,254 $4,723
Mar 29, 2024 $0.949
+2.87%
$777,066 $9,731
Mar 28, 2024 $0.922
-66.82%
$755,612 $14,863
Mar 27, 2024 $2.78
-20.57%
$2.28 million $1,173
Mar 26, 2024 $3.5
+0.20%
$2.87 million $1,482
Mar 25, 2024 $3.5
+4.02%
$2.84 million $1,427
Mar 24, 2024 $3.36
+5.05%
$2.71 million $1,715
Mar 23, 2024 $3.21
+0.68%
$2.56 million $1,324
Mar 22, 2024 $3.8
-17.21%
$3 million $1,647
Mar 21, 2024 $4.59
-3.51%
$3.59 million $1,975
Mar 20, 2024 $4.75
+9.37%
$3.68 million $2,230
Mar 19, 2024 $4.34
-8.26%
$3.34 million $2,757
Mar 18, 2024 $4.74
-1.03%
$3.61 million $1,692
Mar 17, 2024 $4.8
+4.95%
$3.62 million $2,093