Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.0093
+0.00%
$-- $0.01
May 29, 2026 $0.0093
+0.00%
$37,072 $0.01
May 28, 2026 $0.0125
+0.00%
$-- $2
May 27, 2026 $0.0125
+5.93%
$49,825 $25
May 26, 2026 $0.0118
+0.00%
$47,035 $7
May 25, 2026 $0.0118
+0.00%
$47,035 $65
May 24, 2026 $0.0144
+0.00%
$-- $4
May 23, 2026 $0.0144
-4.00%
$57,399 $29
May 22, 2026 $0.009
+0.00%
$35,874 $30
May 21, 2026 $0.009
-10.00%
$35,874 $239
May 19, 2026 $0.0123
+0.00%
$-- $220
May 18, 2026 $0.0123
+54.27%
$49,193 $223
May 17, 2026 $0.00731
+0.00%
$29,138 $10
May 16, 2026 $0.00731
+1.53%
$29,138 $11
May 15, 2026 $0.0072
-4.00%
$28,700 $56
May 14, 2026 $0.0072
+0.00%
$-- $56
May 13, 2026 $0.0072
+0.00%
$28,700 $56
May 12, 2026 $0.0072
+18.03%
$28,700 $54
May 11, 2026 $0.0061
-34.41%
$24,315 $10
May 10, 2026 $0.00541
+0.00%
$-- $0
May 9, 2026 $0.00541
-34.02%
$21,565 $6
May 8, 2026 $0.0082
-3.53%
$32,686 $91
May 7, 2026 $0.00401
+0.00%
$-- $17
May 6, 2026 $0.00401
-73.76%
$15,984 $147
May 5, 2026 $0.012
-19.46%
$47,833 $725
May 4, 2026 $0.0121
+0.00%
$-- $5
May 3, 2026 $0.0121
-4.72%
$48,231 $52
May 2, 2026 $0.0127
-14.77%
$50,623 $39
May 1, 2026 $0.0093
+0.00%
$37,074 $0
Apr 30, 2026 $0.0093
-43.63%
$37,074 $65
Apr 29, 2026 $0.0165
+85.39%
$65,770 $10
Apr 28, 2026 $0.0089
-55.50%
$35,476 $399
Apr 27, 2026 $0.0233
+22.52%
$92,795 $362
Apr 26, 2026 $0.0236
-0.42%
$94,071 $72
Apr 25, 2026 $0.019
-23.39%
$75,735 $150
Apr 24, 2026 $0.0319
+0.00%
$127,111 $0
Apr 23, 2026 $0.0319
+51.85%
$127,111 $189
Apr 22, 2026 $0.021
-0.47%
$83,707 $241
Apr 21, 2026 $0.0211
-8.26%
$84,106 $200
Apr 20, 2026 $0.023
-23.33%
$91,680 $87
Apr 19, 2026 $0.03
+42.86%
$119,581 $414
Apr 18, 2026 $0.021
+0.00%
$83,707 $65
Apr 17, 2026 $0.026
-13.04%
$103,637 $203
Apr 16, 2026 $0.0299
+15.44%
$119,183 $156
Apr 15, 2026 $0.0259
-12.20%
$103,239 $108
Apr 14, 2026 $0.0295
+0.00%
$117,588 $65
Apr 13, 2026 $0.02
+0.00%
$-- $53
Apr 12, 2026 $0.02
+10.50%
$79,721 $89
Apr 11, 2026 $0.0181
-27.31%
$72,148 $10
Apr 10, 2026 $0.0249
+42.29%
$99,253 $0