Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.014
+0.00%
$55,805 $10
Dec 15, 2025 $0.0085
+0.00%
$-- $71
Dec 14, 2025 $0.0085
-14.98%
$33,889 $71
Dec 12, 2025 $0.0188
+0.00%
$74,934 $0.1
Dec 11, 2025 $0.0188
-5.49%
$74,934 $71
Dec 10, 2025 $0.0199
-0.50%
$79,283 $26
Dec 9, 2025 $0.014
+0.00%
$55,805 $21
Dec 8, 2025 $0.014
+0.00%
$55,805 $223
Dec 7, 2025 $0.0086
+0.00%
$-- $58
Dec 6, 2025 $0.0086
-65.60%
$34,280 $58
Dec 5, 2025 $0.025
+0.00%
$99,651 $85
Dec 4, 2025 $0.014
-6.67%
$55,805 $405
Dec 3, 2025 $0.0239
+8.64%
$95,267 $483
Dec 1, 2025 $0.0239
+0.00%
$-- $0
Nov 30, 2025 $0.0239
+114.41%
$95,267 $0
Nov 29, 2025 $0.0111
+0.00%
$-- $9
Nov 28, 2025 $0.0111
-71.42%
$44,431 $9
Nov 27, 2025 $0.039
-44.92%
$155,456 $233
Nov 26, 2025 $0.0708
+274.82%
$282,212 $1,535
Nov 25, 2025 $0.0189
-5.55%
$75,292 $68
Nov 24, 2025 $0.02
+0.00%
$79,720 $129
Nov 23, 2025 $0.005
+0.00%
$-- $2
Nov 22, 2025 $0.005
+0.00%
$19,930 $123
Nov 21, 2025 $0.016
-0.06%
$-- $117
Nov 20, 2025 $0.016
+16.57%
$63,657 $485
Nov 19, 2025 $0.0137
+24.55%
$54,609 $449
Nov 18, 2025 $0.01
+0.00%
$39,860 $148
Nov 17, 2025 $0.01
+2.04%
$39,861 $85
Nov 16, 2025 $0.0088
+0.00%
$-- $1
Nov 15, 2025 $0.0088
+0.00%
$35,077 $1
Nov 13, 2025 $0.0095
+0.00%
$37,867 $19
Nov 12, 2025 $0.0095
+8.32%
$37,867 $148
Nov 11, 2025 $0.00877
+46.17%
$34,958 $78
Nov 10, 2025 $0.006
+0.00%
$23,916 $89
Nov 5, 2025 $0.002
+0.00%
$7,972 $40
Nov 4, 2025 $0.002
+0.00%
$7,972 $40
Nov 3, 2025 $0.0072
+0.00%
$28,700 $10
Nov 2, 2025 $0.0072
+0.00%
$28,700 $10
Nov 1, 2025 $0.008
+0.00%
$31,888 $23
Oct 31, 2025 $0.002
-79.80%
$7,972 $62
Oct 30, 2025 $0.0099
+0.00%
$39,462 $34
Oct 26, 2025 $0.0075
+0.00%
$-- $160
Oct 25, 2025 $0.0075
+0.00%
$29,895 $160
Oct 23, 2025 $0.01
+0.00%
$-- $16
Oct 22, 2025 $0.01
+2.40%
$39,860 $38
Oct 21, 2025 $0.00983
+0.24%
$38,936 $19
Oct 14, 2025 $0.003
+0.00%
$-- $7
Oct 13, 2025 $0.003
-68.42%
$11,958 $124
Oct 12, 2025 $0.0095
-5.00%
$37,867 $14
Oct 11, 2025 $0.01
-42.78%
$39,860 $261