Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0175
+0.00%
$69,667 $305
Oct 9, 2025 $0.01
+0.00%
$39,860 $99
Oct 8, 2025 $0.01
-42.82%
$39,860 $300
Oct 7, 2025 $0.0175
+229.98%
$69,711 $67
Oct 6, 2025 $0.0053
-11.67%
$21,126 $149
Oct 5, 2025 $0.006
+0.00%
$23,916 $133
Oct 4, 2025 $0.006
+0.00%
$23,916 $417
Oct 3, 2025 $0.006
-7.69%
$23,916 $66
Oct 2, 2025 $0.007
+0.00%
$27,902 $11
Oct 1, 2025 $0.007
-18.60%
$27,902 $178
Sep 30, 2025 $0.0086
+22.86%
$34,280 $25
Sep 29, 2025 $0.007
+1.45%
$27,902 $14
Sep 28, 2025 $0.0069
+0.00%
$27,504 $8
Sep 24, 2025 $0.006
+0.00%
$-- $14
Sep 23, 2025 $0.006
+0.00%
$23,916 $97
Sep 16, 2025 $0.006
+0.00%
$23,916 $79
Sep 15, 2025 $0.006
+0.00%
$23,916 $199
Sep 14, 2025 $0.00451
+0.00%
$-- $20
Sep 13, 2025 $0.00451
+0.00%
$17,977 $20
Sep 12, 2025 $0.007
+0.00%
$27,902 $31
Sep 11, 2025 $0.007
-6.42%
$27,902 $126
Sep 8, 2025 $0.0042
+0.00%
$-- $3
Sep 7, 2025 $0.0042
-35.38%
$16,741 $3
Sep 6, 2025 $0.0041
-45.33%
$16,343 $10
Sep 5, 2025 $0.0075
+0.00%
$29,895 $76
Sep 4, 2025 $0.0075
-6.25%
$29,895 $74
Sep 3, 2025 $0.008
-15.79%
$31,888 $21
Sep 2, 2025 $0.0095
-8.65%
$37,867 $19
Sep 1, 2025 $0.0104
+0.00%
$41,455 $64
Aug 31, 2025 $0.009
+0.00%
$35,874 $57
Aug 30, 2025 $0.009
-13.46%
$35,874 $163
Aug 29, 2025 $0.0104
-16.80%
$41,455 $158
Aug 28, 2025 $0.0125
+0.00%
$49,827 $14
Aug 27, 2025 $0.008
+0.00%
$-- $79
Aug 26, 2025 $0.008
+0.00%
$31,888 $79
Aug 25, 2025 $0.015
+0.00%
$59,751 $21
Aug 24, 2025 $0.015
+51.41%
$59,751 $21
Aug 23, 2025 $0.0099
-1.00%
$39,462 $62
Aug 22, 2025 $0.01
-33.33%
$39,860 $86
Aug 21, 2025 $0.017
+0.00%
$59,791 $20
Aug 19, 2025 $0.008
+0.00%
$31,888 $102
Aug 18, 2025 $0.02
+0.00%
$79,721 $113
Aug 17, 2025 $0.02
+115.05%
$79,721 $113
Aug 16, 2025 $0.0093
+0.00%
$37,071 $46
Aug 15, 2025 $0.02
+0.00%
$79,721 $122
Aug 14, 2025 $0.0234
-0.43%
$93,274 $248
Aug 13, 2025 $0.014
+0.00%
$55,805 $7
Aug 12, 2025 $0.0169
+0.00%
$-- $15
Aug 11, 2025 $0.0169
+29.90%
$67,364 $528
Aug 8, 2025 $0.0315
+0.00%
$125,561 $23