BitcoinPoW Historical Data

BTCW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.015
+0.00%
$ 58,402 $ 255
Jun 25, 2025 $ 0.015
+0.00%
$ 58,294 $ 229
Jun 24, 2025 $ 0.015
+0.00%
$ 58,083 $ 222
Jun 23, 2025 $ 0.015
+0.00%
$ 58,083 $ 248
Jun 22, 2025 $ 0.015
+0.00%
$ 57,973 $ 236
Jun 21, 2025 $ 0.015
+0.00%
$ 57,866 $ 240
Jun 20, 2025 $ 0.015
+0.00%
$ 57,764 $ 231
Jun 19, 2025 $ 0.015
+0.00%
$ 57,662 $ 237
Jun 18, 2025 $ 0.015
+0.00%
$ 57,550 $ 228
Jun 17, 2025 $ 0.015
+0.00%
$ 57,442 $ 240
Jun 16, 2025 $ 0.015
+0.00%
$ 57,335 $ 246
Jun 15, 2025 $ 0.015
+0.00%
$ 57,229 $ 244
Jun 14, 2025 $ 0.015
+0.00%
$ 57,124 $ 256
Jun 13, 2025 $ 0.015
+0.00%
$ 57,016 $ 226
Jun 12, 2025 $ 0.015
+0.00%
$ 56,906 $ 242
Jun 11, 2025 $ 0.015
+0.00%
$ 56,802 $ 244
Jun 10, 2025 $ 0.015
+0.00%
$ 56,688 $ 245
Jun 9, 2025 $ 0.015
+0.00%
$ 56,576 $ 229
Jun 8, 2025 $ 0.015
+0.00%
$ 56,470 $ 250
Jun 7, 2025 $ 0.015
-25.00%
$ 56,360 $ 246
Jun 6, 2025 $ 0.02
+0.00%
$ 75,026 $ 348
Jun 5, 2025 $ 0.02
+0.00%
$ 74,883 $ 325
Jun 4, 2025 $ 0.02
+0.00%
$ 74,734 $ 330
Jun 3, 2025 $ 0.02
+0.00%
$ 74,590 $ 329
Jun 2, 2025 $ 0.02
+0.00%
$ 74,456 $ 316
Jun 1, 2025 $ 0.02
+0.00%
$ 74,322 $ 348
May 31, 2025 $ 0.02
+0.00%
$ 74,168 $ 335
May 30, 2025 $ 0.02
+0.00%
$ 74,017 $ 327
May 29, 2025 $ 0.02
+0.00%
$ 73,892 $ 281
May 28, 2025 $ 0.02
+0.00%
$ 73,739 $ 308
May 27, 2025 $ 0.02
+0.00%
$ 73,592 $ 333
May 26, 2025 $ 0.0227
+33.36%
$ 83,154 $ 317
May 25, 2025 $ 0.017
-81.10%
$ 62,354 $ 272
May 24, 2025 $ 0.09
+0.00%
$ 329,283 $ 1,470
May 23, 2025 $ 0.09
+0.00%
$ 328,612 $ 1,594
May 22, 2025 $ 0.09
+0.00%
$ 327,991 $ 1,524
May 21, 2025 $ 0.09
+0.00%
$ 327,325 $ 1,300
May 20, 2025 $ 0.09
+0.00%
$ 326,677 $ 1,396
May 19, 2025 $ 0.09
+0.00%
$ 325,381 $ 1,520
May 15, 2025 $ 0.02
+0.29%
$ -- $ 309
May 14, 2025 $ 0.02
+0.00%
$ 71,648 $ 294
May 13, 2025 $ 0.02
-28.79%
$ 71,452 $ 317
May 12, 2025 $ 0.028
+0.07%
$ 100,013 $ 466
May 11, 2025 $ 0.028
+0.18%
$ 99,743 $ 469
May 10, 2025 $ 0.028
+0.05%
$ 99,499 $ 432
May 9, 2025 $ 0.028
+0.07%
$ 99,325 $ 459
May 8, 2025 $ 0.0279
-0.31%
$ 98,988 $ 425
May 7, 2025 $ 0.028
+0.11%
$ 99,120 $ 449
May 6, 2025 $ 0.028
-0.02%
$ 98,780 $ 486
May 5, 2025 $ 0.028
+0.00%
$ 27,574 $ 432