Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.0315
-4.55%
$125,561 $207
Aug 6, 2025 $0.0095
-77.38%
$37,867 $69
Aug 5, 2025 $0.049
+145.00%
$195,316 $440
Aug 4, 2025 $0.03
-40.00%
$79,721 $49
Aug 3, 2025 $0.01
+0.00%
$199,303 $5
Aug 2, 2025 $0.02
+0.00%
$-- $5
Aug 1, 2025 $0.02
+0.00%
$79,721 $5
Jul 31, 2025 $0.02
+0.00%
$79,721 $57
Jul 30, 2025 $0.0123
+0.00%
$49,028 $192
Jul 29, 2025 $0.04
+0.00%
$-- $42
Jul 28, 2025 $0.04
+33.33%
$159,442 $103
Jul 27, 2025 $0.009
+0.00%
$35,874 $3
Jul 26, 2025 $0.021
+0.00%
$-- $56
Jul 25, 2025 $0.021
+0.00%
$83,707 $56
Jul 24, 2025 $0.023
+0.00%
$-- $32
Jul 23, 2025 $0.023
-4.17%
$91,679 $32
Jul 22, 2025 $0.024
+0.00%
$95,665 $51
Jul 21, 2025 $0.009
+0.00%
$35,874 $40
Jul 20, 2025 $0.009
+0.00%
$35,874 $40
Jul 19, 2025 $0.01
+0.00%
$-- $6
Jul 18, 2025 $0.01
-86.67%
$39,861 $6
Jul 17, 2025 $0.075
+150.00%
$298,954 $40
Jul 16, 2025 $0.02
-86.49%
$79,721 $73
Jul 15, 2025 $0.148
-1.33%
$589,935 $103
Jul 14, 2025 $0.15
+1.24K%
$597,907 $1,349
Jul 12, 2025 $0.008
+0.00%
$-- $52
Jul 11, 2025 $0.008
+0.00%
$31,888 $52
Jul 8, 2025 $0.015
+0.00%
$59,152 $223
Jul 7, 2025 $0.015
+0.00%
$59,152 $236
Jul 6, 2025 $0.015
+0.00%
$59,152 $248
Jul 5, 2025 $0.015
+0.00%
$59,152 $215
Jul 4, 2025 $0.015
+0.00%
$59,152 $248
Jul 3, 2025 $0.015
+0.00%
$59,152 $249
Jul 2, 2025 $0.015
+0.00%
$59,046 $247
Jul 1, 2025 $0.015
+0.00%
$58,933 $249
Jun 30, 2025 $0.015
+0.00%
$58,837 $229
Jun 29, 2025 $0.015
+0.00%
$58,723 $244
Jun 28, 2025 $0.015
+0.00%
$58,622 $233
Jun 27, 2025 $0.015
+0.00%
$58,507 $239
Jun 26, 2025 $0.015
+0.00%
$58,402 $255
Jun 25, 2025 $0.015
+0.00%
$58,294 $229
Jun 24, 2025 $0.015
+0.00%
$58,083 $222
Jun 23, 2025 $0.015
+0.00%
$58,083 $248
Jun 22, 2025 $0.015
+0.00%
$57,973 $236
Jun 21, 2025 $0.015
+0.00%
$57,866 $240
Jun 20, 2025 $0.015
+0.00%
$57,764 $231
Jun 19, 2025 $0.015
+0.00%
$57,662 $237
Jun 18, 2025 $0.015
+0.00%
$57,550 $228
Jun 17, 2025 $0.015
+0.00%
$57,442 $240
Jun 16, 2025 $0.015
+0.00%
$57,335 $246