BitcoinPoW Historical Data

BTCW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.03
+12.24%
$ 82,488 $ 49
Jan 20, 2025 $ 0.0267
-33.18%
$ 73,490 $ 1,217
Jan 19, 2025 $ 0.04
+33.78%
$ 109,984 $ 104
Jan 18, 2025 $ 0.0299
-25.25%
$ 82,213 $ 194
Jan 17, 2025 $ 0.04
+12.99%
$ 109,984 $ 63
Jan 16, 2025 $ 0.0354
-1.39%
$ 97,336 $ 122
Jan 15, 2025 $ 0.0362
+7.67%
$ 99,472 $ 961
Jan 14, 2025 $ 0.0336
-16.00%
$ 92,387 $ 107
Jan 13, 2025 $ 0.04
+2.30%
$ 109,984 $ 63
Jan 12, 2025 $ 0.04
+25.00%
$ 109,984 $ 56
Jan 11, 2025 $ 0.032
+7.38%
$ 87,987 $ 67
Jan 10, 2025 $ 0.0321
-3.60%
$ 88,262 $ 1,453
Jan 9, 2025 $ 0.0333
-2.35%
$ 91,562 $ 413
Jan 8, 2025 $ 0.0341
-11.43%
$ 93,761 $ 159
Jan 7, 2025 $ 0.0384
-5.74%
$ 105,698 $ 2,378
Jan 6, 2025 $ 0.0408
-0.16%
$ 112,135 $ 558
Jan 5, 2025 $ 0.0408
-1.42%
$ 112,319 $ 1,092
Jan 4, 2025 $ 0.0414
+3.60%
$ 113,938 $ 1,656
Jan 3, 2025 $ 0.043
+7.50%
$ 118,233 $ 1,361
Jan 2, 2025 $ 0.0555
-9.17%
$ 152,603 $ 2,149
Jan 1, 2025 $ 0.0611
-10.54%
$ 168,001 $ 1,832
Dec 31, 2024 $ 0.0683
-16.09%
$ 187,798 $ 1,573
Dec 30, 2024 $ 0.0814
-2.75%
$ 223,817 $ 1,115
Dec 29, 2024 $ 0.0837
+9.41%
$ 230,142 $ 2,746
Dec 28, 2024 $ 0.0584
+46.73%
$ 158,883 $ 4,895
Dec 27, 2024 $ 0.0382
+24.03%
$ 103,927 $ 2,497
Dec 26, 2024 $ 0.0308
-3.45%
$ 83,794 $ 576
Dec 25, 2024 $ 0.032
-1.23%
$ 87,059 $ 803
Dec 24, 2024 $ 0.0324
-4.14%
$ 87,438 $ 1,038
Dec 23, 2024 $ 0.0338
+1.50%
$ 91,216 $ 392
Dec 22, 2024 $ 0.0333
-4.03%
$ 89,867 $ 881
Dec 21, 2024 $ 0.0347
+3.27%
$ 91,906 $ 1,293
Dec 20, 2024 $ 0.095
+0.00%
$ 251,617 $ 140
Dec 19, 2024 $ 0.095
+0.00%
$ 251,617 $ 143
Dec 18, 2024 $ 0.095
+0.00%
$ 251,617 $ 149
Dec 17, 2024 $ 0.095
+0.00%
$ 251,617 $ 157
Dec 16, 2024 $ 0.095
+0.00%
$ 251,617 $ 144
Dec 15, 2024 $ 0.095
+0.00%
$ 251,617 $ 149
Dec 14, 2024 $ 0.095
+0.00%
$ 249,750 $ 153
Dec 13, 2024 $ 0.095
+0.00%
$ 249,750 $ 149
Dec 12, 2024 $ 0.095
+0.00%
$ 249,750 $ 110
Dec 11, 2024 $ 0.095
+0.00%
$ 249,042 $ 157
Dec 10, 2024 $ 0.095
+0.00%
$ 248,368 $ 167
Dec 9, 2024 $ 0.095
+0.00%
$ 247,655 $ 149
Dec 8, 2024 $ 0.095
+0.00%
$ 246,976 $ 163
Dec 7, 2024 $ 0.095
+213.53%
$ 246,268 $ 151
Dec 6, 2024 $ 0.0303
-10.09%
$ 78,360 $ 1,195
Dec 5, 2024 $ 0.0337
-66.30%
$ 86,929 $ 438
Dec 4, 2024 $ 0.1
+0.00%
$ 257,200 $ 149
Dec 3, 2024 $ 0.1
+0.00%
$ 255,070 $ 161