BitcoinPoW Historical Data

BTCW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.1
+0.00%
$ 255,070 $ 162
Dec 1, 2024 $ 0.1
+0.00%
$ 255,070 $ 163
Nov 30, 2024 $ 0.1
+0.00%
$ 254,500 $ 177
Nov 29, 2024 $ 0.1
+0.00%
$ 253,850 $ 148
Nov 28, 2024 $ 0.1
+0.00%
$ 253,220 $ 152
Nov 27, 2024 $ 0.1
+0.00%
$ 252,520 $ 160
Nov 26, 2024 $ 0.1
+0.00%
$ 252,095 $ 153
Nov 25, 2024 $ 0.1
+0.00%
$ 251,070 $ 167
Nov 24, 2024 $ 0.1
+0.00%
$ 251,070 $ 161
Nov 23, 2024 $ 0.1
+0.00%
$ 250,430 $ 160
Nov 22, 2024 $ 0.1
+0.00%
$ 249,905 $ 150
Nov 21, 2024 $ 0.1
+0.00%
$ 249,200 $ 158
Nov 20, 2024 $ 0.1
+0.00%
$ 246,790 $ 156
Nov 19, 2024 $ 0.1
+0.00%
$ 246,790 $ 162
Nov 18, 2024 $ 0.1
+0.00%
$ 246,790 $ 169
Nov 17, 2024 $ 0.1
+0.00%
$ 246,790 $ 157
Nov 16, 2024 $ 0.1
+0.00%
$ 246,010 $ 168
Nov 15, 2024 $ 0.1
+0.00%
$ 244,830 $ 160
Nov 14, 2024 $ 0.1
+0.00%
$ 244,830 $ 174
Nov 13, 2024 $ 0.1
+0.00%
$ 244,305 $ 154
Nov 12, 2024 $ 0.1
+0.00%
$ 81,920 $ 160
Nov 11, 2024 $ 0.1
+0.00%
$ 81,920 $ 167
Nov 10, 2024 $ 0.1
+0.00%
$ 81,920 $ 160
Nov 9, 2024 $ 0.1
+0.00%
$ 81,920 $ 154
Nov 8, 2024 $ 0.1
+0.00%
$ 81,920 $ 145
Nov 7, 2024 $ 0.1
+0.00%
$ 81,920 $ 145
Nov 6, 2024 $ 0.1
+0.00%
$ 81,920 $ 139
Nov 5, 2024 $ 0.1
+0.00%
$ 81,920 $ 143
Nov 4, 2024 $ 0.1
+0.00%
$ 81,920 $ 161
Nov 3, 2024 $ 0.1
+0.00%
$ 81,920 $ 167
Nov 2, 2024 $ 0.1
+93.80%
$ 81,920 $ 164
Nov 1, 2024 $ 0.0516
-18.10%
$ 42,270 $ 2,763
Oct 31, 2024 $ 0.063
-24.37%
$ 51,610 $ 1,166
Oct 30, 2024 $ 0.0833
+54.26%
$ 68,238 $ 5,388
Oct 29, 2024 $ 0.054
+9.98%
$ 44,237 $ 784
Oct 28, 2024 $ 0.0491
-8.57%
$ 40,223 $ 1,536
Oct 27, 2024 $ 0.0537
-5.62%
$ 43,991 $ 829
Oct 26, 2024 $ 0.0569
-6.11%
$ 46,613 $ 575
Oct 25, 2024 $ 0.0606
+1.00%
$ 49,643 $ 911
Oct 24, 2024 $ 0.06
+0.00%
$ 49,152 $ 821
Oct 23, 2024 $ 0.06
-1.31%
$ 49,153 $ 769
Oct 22, 2024 $ 0.0608
+3.05%
$ 49,807 $ 1,507
Oct 21, 2024 $ 0.059
-3.60%
$ 48,333 $ 705
Oct 20, 2024 $ 0.0612
+1.16%
$ 50,136 $ 440
Oct 19, 2024 $ 0.0605
-0.98%
$ 49,563 $ 504
Oct 18, 2024 $ 0.0611
+0.99%
$ 50,054 $ 395
Oct 17, 2024 $ 0.0605
-1.71%
$ 49,562 $ 520
Oct 16, 2024 $ 0.16
-46.49%
$ 131,072 $ 284
Oct 15, 2024 $ 0.299
+0.00%
$ 244,941 $ 484
Oct 14, 2024 $ 0.299
+0.00%
$ 244,941 $ 489