Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.008
+0.00%
$21,997 $13
Feb 28, 2025 $0.008
+0.00%
$21,997 $13
Feb 27, 2025 $0.008
+0.00%
$21,997 $12
Feb 26, 2025 $0.008
+0.00%
$21,997 $13
Feb 25, 2025 $0.008
+0.00%
$21,997 $13
Feb 24, 2025 $0.008
+0.00%
$21,997 $12
Feb 23, 2025 $0.008
+0.00%
$21,997 $13
Feb 22, 2025 $0.008
+0.00%
$21,997 $14
Feb 21, 2025 $0.008
+0.00%
$21,997 $13
Feb 20, 2025 $0.008
+0.00%
$21,997 $12
Feb 19, 2025 $0.008
+0.00%
$21,997 $13
Feb 18, 2025 $0.008
+0.00%
$21,997 $11
Feb 17, 2025 $0.008
+0.00%
$21,997 $13
Feb 16, 2025 $0.008
+0.00%
$21,997 $13
Feb 15, 2025 $0.008
+0.00%
$21,997 $13
Feb 14, 2025 $0.008
+0.00%
$21,997 $12
Feb 13, 2025 $0.008
+0.00%
$21,997 $14
Feb 12, 2025 $0.008
+0.00%
$21,997 $13
Feb 11, 2025 $0.008
+0.00%
$21,997 $14
Feb 10, 2025 $0.008
+0.00%
$21,997 $12
Feb 9, 2025 $0.008
+0.00%
$21,997 $11
Feb 8, 2025 $0.008
+0.00%
$21,997 $14
Feb 7, 2025 $0.008
+0.00%
$21,997 $13
Feb 6, 2025 $0.008
+0.00%
$21,997 $12
Feb 5, 2025 $0.008
+0.00%
$21,997 $12
Feb 4, 2025 $0.008
-26.61%
$21,997 $14
Feb 3, 2025 $0.0109
+0.00%
$29,971 $290
Feb 2, 2025 $0.0109
+33.37%
$29,971 $302
Feb 1, 2025 $0.00817
-22.90%
$22,471 $98
Jan 31, 2025 $0.0106
+2.91%
$29,146 $21
Jan 30, 2025 $0.0103
+6.19%
$28,321 $89
Jan 29, 2025 $0.0097
+21.25%
$26,671 $12
Jan 28, 2025 $0.008
-73.33%
$21,997 $13
Jan 27, 2025 $0.03
+0.00%
$82,488 $47
Jan 26, 2025 $0.03
+0.00%
$82,488 $49
Jan 25, 2025 $0.03
+0.00%
$82,488 $48
Jan 24, 2025 $0.03
+0.00%
$82,488 $50
Jan 23, 2025 $0.03
+0.00%
$82,488 $48
Jan 22, 2025 $0.03
+0.00%
$82,488 $43
Jan 21, 2025 $0.03
+12.24%
$82,488 $49
Jan 20, 2025 $0.0267
-33.18%
$73,490 $1,217
Jan 19, 2025 $0.04
+33.78%
$109,984 $104
Jan 18, 2025 $0.0299
-25.25%
$82,213 $194
Jan 17, 2025 $0.04
+12.99%
$109,984 $63
Jan 16, 2025 $0.0354
-1.39%
$97,336 $122
Jan 15, 2025 $0.0362
+7.67%
$99,472 $961
Jan 14, 2025 $0.0336
-16.00%
$92,387 $107
Jan 13, 2025 $0.04
+2.30%
$109,984 $63
Jan 12, 2025 $0.04
+25.00%
$109,984 $56
Jan 11, 2025 $0.032
+7.38%
$87,987 $67