Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $2.3
+0.00%
$-- $20,140
Mar 7, 2025 $2.18
+0.00%
$-- $2,675
Mar 6, 2025 $2.16
+0.00%
$-- $65,373
Feb 28, 2025 $1.34
+0.00%
$-- $12,755
Feb 27, 2025 $1.56
+0.00%
$-- $3,086
Feb 20, 2025 $1.61
-1.85%
$-- $3,145
Feb 19, 2025 $1.63
+1.85%
$3.52 million $3,320
Feb 18, 2025 $1.6
-4.80%
$3.45 million $17,945
Feb 17, 2025 $1.68
-4.85%
$3.63 million $22,810
Feb 16, 2025 $1.78
+0.32%
$3.84 million $23,741
Feb 15, 2025 $1.79
-2.53%
$3.86 million $10,143
Feb 14, 2025 $1.83
-16.93%
$3.96 million $34,021
Feb 13, 2025 $2
-10.42%
$4.33 million $34,049
Feb 12, 2025 $2.24
-2.31%
$4.83 million $1,561
Feb 11, 2025 $2.29
-6.55%
$4.94 million $9,909
Feb 10, 2025 $2.46
-8.02%
$5.31 million $14,158
Feb 9, 2025 $2.67
-0.50%
$5.78 million $5,876
Feb 8, 2025 $2.69
+0.18%
$5.8 million $8,787
Feb 7, 2025 $2.68
-1.63%
$5.79 million $16,344
Feb 6, 2025 $2.74
-1.66%
$5.92 million $5,075
Feb 5, 2025 $2.79
+13.38%
$6.03 million $31,818
Feb 4, 2025 $2.45
+24.20%
$5.29 million $213,057
Feb 3, 2025 $1.91
+11.12%
$4.13 million $71,832
Feb 2, 2025 $1.79
+1.79%
$3.87 million $54,688
Feb 1, 2025 $1.78
+7.40%
$3.84 million $11,845
Jan 31, 2025 $1.71
-2.19%
$3.7 million $4,543
Jan 30, 2025 $1.75
+0.04%
$3.79 million $998
Jan 29, 2025 $1.76
+0.70%
$3.81 million $1,270
Jan 28, 2025 $1.76
-18.40%
$3.8 million $20,657
Jan 27, 2025 $2.1
-15.65%
$4.54 million $14,225
Jan 26, 2025 $2.5
+2.47%
$5.4 million $8,409
Jan 25, 2025 $2.45
-0.65%
$5.3 million $8,942
Jan 24, 2025 $2.5
+1.48%
$5.4 million $27,633
Jan 23, 2025 $2.49
+0.20%
$5.37 million $11,476
Jan 22, 2025 $2.49
+5.66%
$5.39 million $18,582
Jan 21, 2025 $2.36
+6.86%
$5.1 million $7,035
Jan 20, 2025 $2.21
+4.41%
$4.77 million $18,994
Jan 19, 2025 $2.12
+1.15%
$4.57 million $2,204
Jan 18, 2025 $2.09
-2.02%
$4.52 million $2,368
Jan 17, 2025 $2.14
-8.36%
$4.61 million $8,795
Jan 16, 2025 $2.33
+1.51%
$5.03 million $1,568
Jan 15, 2025 $2.3
+5.79%
$4.96 million $6,621
Jan 14, 2025 $2.17
+2.75%
$4.69 million $2,465
Jan 13, 2025 $2.09
-8.37%
$4.52 million $9,656
Jan 12, 2025 $2.3
+5.93%
$4.97 million $3,476
Jan 11, 2025 $2.17
+2.64%
$4.69 million $3,115
Jan 10, 2025 $2.11
-1.77%
$4.57 million $5,978
Jan 9, 2025 $2.07
-12.06%
$4.48 million $11,312
Jan 8, 2025 $2.37
-4.73%
$5.13 million $8,572
Jan 7, 2025 $2.49
-20.28%
$5.38 million $40,387