BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 7.79
+10.91%
$ 16.77 million $ 81,547
Nov 26, 2024 $ 7
-0.80%
$ 15.13 million $ 12,565
Nov 25, 2024 $ 7.06
+0.32%
$ 15.26 million $ 1,543
Nov 24, 2024 $ 7.05
-5.92%
$ 15.22 million $ 20,340
Nov 23, 2024 $ 7.47
-1.05%
$ 16.14 million $ 8,590
Nov 22, 2024 $ 7.54
-1.50%
$ 16.29 million $ 5,428
Nov 21, 2024 $ 7.65
-3.59%
$ 16.53 million $ 26,007
Nov 20, 2024 $ 7.93
+8.72%
$ 17.14 million $ 63,647
Nov 19, 2024 $ 8.12
-4.40%
$ 17.55 million $ 41,495
Nov 18, 2024 $ 8.55
-3.50%
$ 18.48 million $ 13,028
Nov 17, 2024 $ 8.97
-3.73%
$ 19.38 million $ 13,668
Nov 16, 2024 $ 6.73
-22.88%
$ 14.53 million $ 26,958
Nov 15, 2024 $ 8.72
-2.69%
$ 18.84 million $ 37,997
Nov 14, 2024 $ 8.99
+8.93%
$ 19.41 million $ 68,099
Nov 13, 2024 $ 8.34
-1.64%
$ 18 million $ 17,503
Nov 12, 2024 $ 8.52
-3.01%
$ 18.4 million $ 27,688
Nov 11, 2024 $ 8.78
-1.15%
$ 18.97 million $ 14,224
Nov 10, 2024 $ 8.87
-0.37%
$ 19.15 million $ 18,715
Nov 9, 2024 $ 8.88
-1.09%
$ 19.18 million $ 12,670
Nov 8, 2024 $ 8.99
+7.61%
$ 19.42 million $ 22,202
Nov 7, 2024 $ 8.36
-0.25%
$ 18.05 million $ 19,611
Nov 6, 2024 $ 8.38
-1.65%
$ 18.1 million $ 4,082
Nov 5, 2024 $ 8.52
+0.93%
$ 18.4 million $ 552
Nov 4, 2024 $ 9.06
-0.13%
$ -- $ 23,101
Nov 3, 2024 $ 9.05
-4.11%
$ 19.54 million $ 23,076
Nov 2, 2024 $ 9.44
-2.83%
$ 20.38 million $ 33,691
Nov 1, 2024 $ 9.69
+1.66%
$ 20.93 million $ 74,070
Oct 31, 2024 $ 9.68
-0.36%
$ 20.91 million $ 20,448
Oct 30, 2024 $ 9.66
-1.78%
$ 20.87 million $ 72,699
Oct 29, 2024 $ 9.78
+0.48%
$ 21.12 million $ 16,855
Oct 28, 2024 $ 9.83
+1.06%
$ 21.24 million $ 1,439
Oct 27, 2024 $ 9.73
-0.11%
$ 21.02 million $ 26,566
Oct 26, 2024 $ 9.69
-2.08%
$ 20.93 million $ 18,572
Oct 25, 2024 $ 9.79
-1.00%
$ 21.16 million $ 20,660
Oct 24, 2024 $ 9.89
+0.60%
$ 21.37 million $ 28,306
Oct 23, 2024 $ 9.89
-1.02%
$ 21.36 million $ 27,322
Oct 22, 2024 $ 10.05
-0.85%
$ 21.71 million $ 14,696
Oct 21, 2024 $ 10.14
-1.76%
$ 21.89 million $ 16,325
Oct 20, 2024 $ 10.27
+2.53%
$ 22.19 million $ 29,197
Oct 19, 2024 $ 10.01
+3.61%
$ 21.61 million $ 46,838
Oct 18, 2024 $ 9.79
+0.75%
$ 21.14 million $ 18,577
Oct 17, 2024 $ 9.72
-3.32%
$ 20.99 million $ 26,968
Oct 16, 2024 $ 9.95
-0.28%
$ 21.49 million $ 38,597
Oct 15, 2024 $ 9.95
+3.06%
$ 21.48 million $ 66,501
Oct 14, 2024 $ 9.61
+0.51%
$ 20.76 million $ 111,526
Oct 13, 2024 $ 9.56
+4.59%
$ 20.65 million $ 63,996
Oct 12, 2024 $ 9.05
+250.41%
$ 19.54 million $ 99,018
Oct 11, 2024 $ 2.53
-72.91%
$ 5.46 million $ 148,833
Oct 4, 2024 $ 9.41
+0.00%
$ -- $ 10,389
Oct 3, 2024 $ 9.41
+32.84%
$ 20.33 million $ 10,389