Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $2.54
-6.39%
$5.49 million $18,376
Aug 17, 2025 $2.7
-0.82%
$5.84 million $18,182
Aug 16, 2025 $2.73
+2.35%
$5.89 million $1,855
Aug 15, 2025 $2.67
-6.18%
$5.76 million $8,122
Aug 14, 2025 $2.84
+3.83%
$6.13 million $18,874
Aug 13, 2025 $2.75
+9.00%
$5.94 million $36,253
Aug 12, 2025 $2.66
+19.56%
$5.74 million $45,796
Aug 11, 2025 $2.22
+10.60%
$4.8 million $7,917
Aug 10, 2025 $2.01
+2.42%
$4.34 million $4,815
Aug 9, 2025 $1.96
+3.40%
$4.24 million $9,913
Aug 8, 2025 $1.92
-0.37%
$4.15 million $4,990
Aug 7, 2025 $1.93
-0.40%
$4.17 million $5,486
Aug 6, 2025 $1.94
-0.01%
$4.19 million $11,919
Aug 5, 2025 $2
+2.39%
$4.32 million $23,572
Aug 4, 2025 $1.95
+31.42%
$4.22 million $94,402
Aug 3, 2025 $1.48
-0.16%
$3.21 million $2,445
Aug 2, 2025 $1.49
-1.06%
$3.22 million $6,489
Aug 1, 2025 $1.5
+2.21%
$3.24 million $3,455
Jul 31, 2025 $1.47
-1.71%
$3.17 million $2,942
Jul 30, 2025 $1.49
-6.28%
$3.23 million $5,664
Jul 29, 2025 $1.59
+8.79%
$3.43 million $6,325
Jul 28, 2025 $1.45
+4.08%
$3.13 million $9,047
Jul 27, 2025 $1.4
-3.24%
$3.02 million $6,998
Jul 26, 2025 $1.45
+8.52%
$3.12 million $8,680
Jul 25, 2025 $1.33
+4.87%
$2.87 million $20,110
Jul 24, 2025 $1.27
-0.57%
$2.74 million $634
Jul 23, 2025 $1.28
-2.97%
$2.76 million $5,220
Jul 22, 2025 $1.31
+7.67%
$2.84 million $5,132
Jul 21, 2025 $1.22
-2.93%
$2.64 million $11,040
Jul 20, 2025 $1.26
+1.95%
$2.72 million $3,407
Jul 19, 2025 $1.23
+1.00%
$2.67 million $1,851
Jul 18, 2025 $1.22
+1.42%
$2.64 million $5,815
Jul 17, 2025 $1.2
-1.81%
$2.59 million $4,033
Jul 16, 2025 $1.25
+9.40%
$2.69 million $11,374
Jul 15, 2025 $1.14
-9.47%
$2.46 million $13,149
Jul 14, 2025 $1.26
-19.11%
$2.72 million $21,057
Jul 13, 2025 $1.55
+4.15%
$3.34 million $20,740
Jul 12, 2025 $1.48
-0.25%
$3.21 million $20,341
Jul 11, 2025 $1.49
+10.98%
$3.22 million $38,688
Jul 10, 2025 $1.35
+16.63%
$2.92 million $42,473
Jul 9, 2025 $1.16
+9.23%
$2.5 million $12,989
Jul 8, 2025 $1.06
-24.10%
$2.29 million $43,768
Jul 7, 2025 $1.4
-14.98%
$3.02 million $200,315
Apr 4, 2025 $2.13
+0.00%
$-- $1,735
Apr 3, 2025 $2.17
+0.00%
$-- $10
Mar 28, 2025 $2.29
+0.00%
$-- $14,752
Mar 27, 2025 $2.39
+0.00%
$-- $3,019
Mar 21, 2025 $1.97
+0.00%
$-- $37,667
Mar 20, 2025 $2.49
+0.00%
$-- $32,949
Mar 14, 2025 $2.4
+0.00%
$-- $15,805