Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $2.04
+0.00%
$-- $205
Mar 10, 2026 $2.03
-4.95%
$-- $2,248
Mar 9, 2026 $2.14
-2.25%
$4.62 million $1,176
Mar 8, 2026 $2.19
-0.95%
$-- $6,611
Mar 7, 2026 $2.21
-1.43%
$-- $3,360
Mar 6, 2026 $2.24
+0.80%
$-- $2,416
Mar 5, 2026 $2.27
+0.00%
$-- $529
Mar 4, 2026 $2.24
+0.87%
$-- $33,529
Mar 3, 2026 $2.22
-2.16%
$-- $28,798
Mar 2, 2026 $2.27
+2.24%
$-- $712
Mar 1, 2026 $2.23
+38.48%
$-- $35,813
Feb 27, 2026 $1.56
+1.19%
$3.37 million $7,106
Feb 26, 2026 $1.49
+1.16%
$-- $711
Feb 25, 2026 $1.52
+0.74%
$-- $4,246
Feb 23, 2026 $1.6
-3.31%
$3.45 million $3,783
Feb 22, 2026 $1.63
-7.10%
$-- $15,099
Feb 20, 2026 $1.52
-0.96%
$-- $612
Feb 18, 2026 $1.52
+0.99%
$3.28 million $3,881
Feb 17, 2026 $1.49
+0.13%
$-- $665
Feb 16, 2026 $1.54
+0.72%
$-- $18,992
Feb 15, 2026 $1
-37.01%
$-- $528
Feb 14, 2026 $1.59
+1.24%
$-- $7,125
Feb 13, 2026 $1.56
-1.29%
$3.36 million $300
Feb 12, 2026 $2.04
+0.37%
$-- $3,679
Feb 11, 2026 $2.02
-0.87%
$4.37 million $1,480
Feb 10, 2026 $2.09
-1.85%
$4.51 million $1,300
Feb 9, 2026 $2.12
-4.49%
$-- $6,203
Feb 8, 2026 $2.43
+13.70%
$-- $36,230
Feb 7, 2026 $2.13
+0.39%
$-- $6,689
Feb 6, 2026 $2.12
-0.09%
$4.57 million $4,335
Feb 5, 2026 $2.16
+0.50%
$-- $596
Feb 4, 2026 $2.17
-1.74%
$-- $3,101
Feb 3, 2026 $2.14
+0.80%
$-- $10,369
Feb 2, 2026 $2.09
+5.61%
$-- $4,362
Feb 1, 2026 $2
-0.98%
$4.31 million $11,192
Jan 31, 2026 $2.05
-0.04%
$4.43 million $9,043
Jan 30, 2026 $2.12
+2.36%
$-- $7,705
Jan 28, 2026 $2.01
-0.31%
$-- $1,349
Jan 27, 2026 $2.01
-1.98%
$-- $27,747
Jan 26, 2026 $2.13
+1.90%
$-- $13,259
Jan 25, 2026 $2.13
-7.39%
$4.6 million $20,375
Jan 24, 2026 $2.29
+12.87%
$4.94 million $10,707
Jan 23, 2026 $2.02
+4.74%
$-- $4,871
Jan 22, 2026 $1.89
-2.78%
$4.09 million $29,737
Jan 21, 2026 $2.03
-19.84%
$4.49 million $30,645
Jan 20, 2026 $2.58
-1.76%
$-- $2,614
Jan 19, 2026 $2.68
+0.92%
$-- $8,402
Jan 18, 2026 $2.66
-4.00%
$5.74 million $48,708
Jan 17, 2026 $2.77
+1.28%
$-- $2,215
Jan 16, 2026 $2.73
-3.56%
$-- $8,646