BCRYPTOPIA Historical Data

BCPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 2.3
-4.19%
$ 4.97 million $ 2,715
Aug 26, 2025 $ 2.4
+4.29%
$ 5.18 million $ 9,880
Aug 25, 2025 $ 2.3
+0.36%
$ 4.98 million $ 3,516
Aug 24, 2025 $ 2.33
-2.14%
$ 4.95 million $ 4,053
Aug 23, 2025 $ 2.37
-5.01%
$ 5.12 million $ 4,837
Aug 22, 2025 $ 2.5
-0.40%
$ 5.39 million $ 8,608
Aug 21, 2025 $ 2.51
+2.52%
$ 5.42 million $ 6,253
Aug 20, 2025 $ 2.44
+5.11%
$ 5.28 million $ 27,563
Aug 19, 2025 $ 2.32
-8.34%
$ 5.02 million $ 17,741
Aug 18, 2025 $ 2.54
-6.39%
$ 5.49 million $ 18,376
Aug 17, 2025 $ 2.7
-0.82%
$ 5.84 million $ 18,182
Aug 16, 2025 $ 2.73
+2.35%
$ 5.89 million $ 1,855
Aug 15, 2025 $ 2.67
-6.18%
$ 5.76 million $ 8,122
Aug 14, 2025 $ 2.84
+3.83%
$ 6.13 million $ 18,874
Aug 13, 2025 $ 2.75
+9.00%
$ 5.94 million $ 36,253
Aug 12, 2025 $ 2.66
+19.56%
$ 5.74 million $ 45,796
Aug 11, 2025 $ 2.22
+10.60%
$ 4.8 million $ 7,917
Aug 10, 2025 $ 2.01
+2.42%
$ 4.34 million $ 4,815
Aug 9, 2025 $ 1.96
+3.40%
$ 4.24 million $ 9,913
Aug 8, 2025 $ 1.92
-0.37%
$ 4.15 million $ 4,990
Aug 7, 2025 $ 1.93
-0.40%
$ 4.17 million $ 5,486
Aug 6, 2025 $ 1.94
-0.01%
$ 4.19 million $ 11,919
Aug 5, 2025 $ 2
+2.39%
$ 4.32 million $ 23,572
Aug 4, 2025 $ 1.95
+31.42%
$ 4.22 million $ 94,402
Aug 3, 2025 $ 1.48
-0.16%
$ 3.21 million $ 2,445
Aug 2, 2025 $ 1.49
-1.06%
$ 3.22 million $ 6,489
Aug 1, 2025 $ 1.5
+2.21%
$ 3.24 million $ 3,455
Jul 31, 2025 $ 1.47
-1.71%
$ 3.17 million $ 2,942
Jul 30, 2025 $ 1.49
-6.28%
$ 3.23 million $ 5,664
Jul 29, 2025 $ 1.59
+8.79%
$ 3.43 million $ 6,325
Jul 28, 2025 $ 1.45
+4.08%
$ 3.13 million $ 9,047
Jul 27, 2025 $ 1.4
-3.24%
$ 3.02 million $ 6,998
Jul 26, 2025 $ 1.45
+8.52%
$ 3.12 million $ 8,680
Jul 25, 2025 $ 1.33
+4.87%
$ 2.87 million $ 20,110
Jul 24, 2025 $ 1.27
-0.57%
$ 2.74 million $ 634
Jul 23, 2025 $ 1.28
-2.97%
$ 2.76 million $ 5,220
Jul 22, 2025 $ 1.31
+7.67%
$ 2.84 million $ 5,132
Jul 21, 2025 $ 1.22
-2.93%
$ 2.64 million $ 11,040
Jul 20, 2025 $ 1.26
+1.95%
$ 2.72 million $ 3,407
Jul 19, 2025 $ 1.23
+1.00%
$ 2.67 million $ 1,851
Jul 18, 2025 $ 1.22
+1.42%
$ 2.64 million $ 5,815
Jul 17, 2025 $ 1.2
-1.81%
$ 2.59 million $ 4,033
Jul 16, 2025 $ 1.25
+9.40%
$ 2.69 million $ 11,374
Jul 15, 2025 $ 1.14
-9.47%
$ 2.46 million $ 13,149
Jul 14, 2025 $ 1.26
-19.11%
$ 2.72 million $ 21,057
Jul 13, 2025 $ 1.55
+4.15%
$ 3.34 million $ 20,740
Jul 12, 2025 $ 1.48
-0.25%
$ 3.21 million $ 20,341
Jul 11, 2025 $ 1.49
+10.98%
$ 3.22 million $ 38,688
Jul 10, 2025 $ 1.35
+16.63%
$ 2.92 million $ 42,473
Jul 9, 2025 $ 1.16
+9.23%
$ 2.5 million $ 12,989