BCRYPTOPIA Historical Data

BCPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 1.16
+9.23%
$ 2.5 million $ 12,989
Jul 8, 2025 $ 1.06
-24.10%
$ 2.29 million $ 43,768
Jul 7, 2025 $ 1.4
-14.98%
$ 3.02 million $ 200,315
Apr 4, 2025 $ 2.13
+0.00%
$ -- $ 1,735
Apr 3, 2025 $ 2.17
+0.00%
$ -- $ 10
Mar 28, 2025 $ 2.29
+0.00%
$ -- $ 14,752
Mar 27, 2025 $ 2.39
+0.00%
$ -- $ 3,019
Mar 21, 2025 $ 1.97
+0.00%
$ -- $ 37,667
Mar 20, 2025 $ 2.49
+0.00%
$ -- $ 32,949
Mar 14, 2025 $ 2.4
+0.00%
$ -- $ 15,805
Mar 13, 2025 $ 2.3
+0.00%
$ -- $ 20,140
Mar 7, 2025 $ 2.18
+0.00%
$ -- $ 2,675
Mar 6, 2025 $ 2.16
+0.00%
$ -- $ 65,373
Feb 28, 2025 $ 1.34
+0.00%
$ -- $ 12,755
Feb 27, 2025 $ 1.56
+0.00%
$ -- $ 3,086
Feb 20, 2025 $ 1.61
-1.85%
$ -- $ 3,145
Feb 19, 2025 $ 1.63
+1.85%
$ 3.52 million $ 3,320
Feb 18, 2025 $ 1.6
-4.80%
$ 3.45 million $ 17,945
Feb 17, 2025 $ 1.68
-4.85%
$ 3.63 million $ 22,810
Feb 16, 2025 $ 1.78
+0.32%
$ 3.84 million $ 23,741
Feb 15, 2025 $ 1.79
-2.53%
$ 3.86 million $ 10,143
Feb 14, 2025 $ 1.83
-16.93%
$ 3.96 million $ 34,021
Feb 13, 2025 $ 2
-10.42%
$ 4.33 million $ 34,049
Feb 12, 2025 $ 2.24
-2.31%
$ 4.83 million $ 1,561
Feb 11, 2025 $ 2.29
-6.55%
$ 4.94 million $ 9,909
Feb 10, 2025 $ 2.46
-8.02%
$ 5.31 million $ 14,158
Feb 9, 2025 $ 2.67
-0.50%
$ 5.78 million $ 5,876
Feb 8, 2025 $ 2.69
+0.18%
$ 5.8 million $ 8,787
Feb 7, 2025 $ 2.68
-1.63%
$ 5.79 million $ 16,344
Feb 6, 2025 $ 2.74
-1.66%
$ 5.92 million $ 5,075
Feb 5, 2025 $ 2.79
+13.38%
$ 6.03 million $ 31,818
Feb 4, 2025 $ 2.45
+24.20%
$ 5.29 million $ 213,057
Feb 3, 2025 $ 1.91
+11.12%
$ 4.13 million $ 71,832
Feb 2, 2025 $ 1.79
+1.79%
$ 3.87 million $ 54,688
Feb 1, 2025 $ 1.78
+7.40%
$ 3.84 million $ 11,845
Jan 31, 2025 $ 1.71
-2.19%
$ 3.7 million $ 4,543
Jan 30, 2025 $ 1.75
+0.04%
$ 3.79 million $ 998
Jan 29, 2025 $ 1.76
+0.70%
$ 3.81 million $ 1,270
Jan 28, 2025 $ 1.76
-18.40%
$ 3.8 million $ 20,657
Jan 27, 2025 $ 2.1
-15.65%
$ 4.54 million $ 14,225
Jan 26, 2025 $ 2.5
+2.47%
$ 5.4 million $ 8,409
Jan 25, 2025 $ 2.45
-0.65%
$ 5.3 million $ 8,942
Jan 24, 2025 $ 2.5
+1.48%
$ 5.4 million $ 27,633
Jan 23, 2025 $ 2.49
+0.20%
$ 5.37 million $ 11,476
Jan 22, 2025 $ 2.49
+5.66%
$ 5.39 million $ 18,582
Jan 21, 2025 $ 2.36
+6.86%
$ 5.1 million $ 7,035
Jan 20, 2025 $ 2.21
+4.41%
$ 4.77 million $ 18,994
Jan 19, 2025 $ 2.12
+1.15%
$ 4.57 million $ 2,204
Jan 18, 2025 $ 2.09
-2.02%
$ 4.52 million $ 2,368
Jan 17, 2025 $ 2.14
-8.36%
$ 4.61 million $ 8,795