Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $4.47
+3.09%
$9.66 million $2.26 million
Nov 25, 2025 $4.37
-3.51%
$-- $2.25 million
Nov 24, 2025 $4.56
-0.83%
$9.86 million $2.23 million
Nov 23, 2025 $4.6
+3.90%
$9.95 million $2.21 million
Nov 22, 2025 $4.43
-3.53%
$-- $2.19 million
Nov 21, 2025 $4.67
-5.84%
$10.07 million $2.19 million
Nov 20, 2025 $4.96
+3.44%
$10.72 million $2.18 million
Nov 19, 2025 $4.8
+0.74%
$10.37 million $2.15 million
Nov 18, 2025 $4.77
-3.90%
$10.29 million $2.14 million
Nov 17, 2025 $4.97
+2.83%
$10.74 million $2.13 million
Nov 16, 2025 $4.82
-6.47%
$10.46 million $2.1 million
Nov 15, 2025 $5.09
-2.87%
$11 million $2.09 million
Nov 14, 2025 $5.17
+13.54%
$11.18 million $2.06 million
Nov 13, 2025 $4.51
+8.04%
$9.82 million $2 million
Nov 12, 2025 $4.1
-1.19%
$-- $1.97 million
Nov 11, 2025 $4.15
-7.24%
$8.95 million $1.97 million
Nov 10, 2025 $4.47
+6.40%
$9.65 million $1.95 million
Nov 9, 2025 $4.2
-3.51%
$9.08 million $1.94 million
Nov 8, 2025 $4.36
+5.01%
$9.41 million $1.92 million
Nov 7, 2025 $4.15
-4.14%
$8.97 million $1.85 million
Nov 6, 2025 $4.32
+13.60%
$9.33 million $1.83 million
Nov 5, 2025 $3.8
+1.63%
$8.21 million $1.81 million
Nov 4, 2025 $3.74
-6.67%
$8.08 million $1.78 million
Nov 3, 2025 $4.01
-6.50%
$8.66 million $1.66 million
Nov 2, 2025 $4.29
-11.88%
$9.26 million $1.61 million
Nov 1, 2025 $4.86
-8.57%
$10.49 million $1.46 million
Oct 31, 2025 $5.3
+8.29%
$11.48 million $1.29 million
Oct 30, 2025 $4.88
+0.55%
$10.57 million $1.18 million
Oct 29, 2025 $4.86
+4.62%
$10.49 million $1.06 million
Oct 28, 2025 $4.63
+3.11%
$10.01 million $1.04 million
Oct 27, 2025 $4.49
-4.35%
$9.71 million $1.01 million
Oct 26, 2025 $4.69
-0.28%
$10.13 million $962,783
Oct 25, 2025 $4.72
-0.02%
$10.2 million $913,334
Oct 24, 2025 $4.93
-7.34%
$10.22 million $875,308
Oct 23, 2025 $5.31
+5.16%
$11.61 million $761,829
Oct 22, 2025 $5
+9.21%
$10.9 million $711,684
Oct 21, 2025 $4.75
+30.28%
$9.73 million $549,755
Oct 20, 2025 $3.82
+20.67%
$7.97 million $351,560
Oct 19, 2025 $3.19
+59.12%
$6.89 million $205,815
Oct 18, 2025 $2
+9.83%
$-- $96,532
Oct 17, 2025 $1.82
-0.90%
$3.94 million $84,977
Oct 16, 2025 $1.83
-8.96%
$3.96 million $83,151
Oct 15, 2025 $2.02
-4.16%
$4.37 million $76,266
Oct 14, 2025 $2.22
+23.79%
$4.8 million $61,346
Oct 13, 2025 $1.84
+4.55%
$-- $37,868
Oct 12, 2025 $1.71
-10.10%
$-- $27,519
Oct 11, 2025 $1.89
-1.28%
$4.09 million $19,566
Oct 10, 2025 $1.85
+0.03%
$-- $131,704
Oct 9, 2025 $1.97
-6.72%
$4.26 million $121,834
Oct 8, 2025 $2.12
-18.58%
$4.58 million $100,256