Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $2.6
-4.66%
$5.61 million $61,426
Oct 6, 2025 $2.73
-8.70%
$5.9 million $21,399
Oct 5, 2025 $2.99
-3.50%
$6.46 million $10,379
Oct 4, 2025 $3.1
+0.04%
$6.7 million $14,414
Oct 3, 2025 $3.11
-4.95%
$6.71 million $74,709
Oct 2, 2025 $3.25
+2.11%
$7.02 million $110,831
Oct 1, 2025 $3.22
+20.36%
$6.93 million $125,817
Sep 30, 2025 $2.73
+13.68%
$5.78 million $102,070
Sep 29, 2025 $2.45
+8.07%
$5.3 million $9,732
Sep 28, 2025 $2.28
-2.53%
$4.91 million $11,526
Sep 27, 2025 $2.33
-5.36%
$5.04 million $17,139
Sep 26, 2025 $2.59
+4.22%
$5.32 million $40,763
Sep 25, 2025 $2.48
+24.80%
$5.36 million $50,733
Sep 24, 2025 $1.98
-0.96%
$4.29 million $9,145
Sep 23, 2025 $1.99
+8.89%
$4.3 million $15,622
Sep 22, 2025 $1.83
+16.09%
$3.96 million $29,552
Sep 21, 2025 $1.58
+1.65%
$3.4 million $2,096
Sep 20, 2025 $1.55
-1.40%
$3.35 million $1,176
Sep 19, 2025 $1.57
-3.49%
$3.39 million $2,359
Sep 18, 2025 $1.64
+0.04%
$3.54 million $432
Sep 17, 2025 $1.64
-1.17%
$3.54 million $686
Sep 16, 2025 $1.75
+5.27%
$3.75 million $367
Sep 15, 2025 $1.65
-1.72%
$3.58 million $2,620
Sep 14, 2025 $1.65
-2.11%
$3.58 million $1,300
Sep 13, 2025 $1.68
-0.79%
$3.63 million $394
Sep 12, 2025 $1.69
+2.33%
$3.66 million $2,875
Sep 11, 2025 $1.66
-1.52%
$3.58 million $857
Sep 10, 2025 $1.68
-6.63%
$3.63 million $6,097
Sep 9, 2025 $1.8
-0.85%
$3.9 million $1,060
Sep 8, 2025 $1.83
-2.22%
$3.95 million $2,750
Sep 7, 2025 $1.87
-2.97%
$4.03 million $8,383
Sep 6, 2025 $1.92
+0.12%
$4.15 million $3,215
Sep 5, 2025 $1.92
+4.54%
$4.14 million $4,727
Sep 4, 2025 $1.84
-0.02%
$3.96 million $225
Sep 3, 2025 $1.84
-16.28%
$3.97 million $24,863
Sep 2, 2025 $2.2
-1.87%
$4.75 million $5,109
Sep 1, 2025 $2.24
-0.46%
$4.84 million $6,130
Aug 31, 2025 $2.24
-3.40%
$4.86 million $4,668
Aug 30, 2025 $2.33
-3.61%
$5.02 million $2,432
Aug 29, 2025 $2.41
-1.38%
$5.22 million $20,777
Aug 28, 2025 $2.43
+5.48%
$5.24 million $16,674
Aug 27, 2025 $2.3
-4.19%
$4.97 million $2,715
Aug 26, 2025 $2.4
+4.29%
$5.18 million $9,880
Aug 25, 2025 $2.3
+0.36%
$4.98 million $3,516
Aug 24, 2025 $2.33
-2.14%
$4.95 million $4,053
Aug 23, 2025 $2.37
-5.01%
$5.12 million $4,837
Aug 22, 2025 $2.5
-0.40%
$5.39 million $8,608
Aug 21, 2025 $2.51
+2.52%
$5.42 million $6,253
Aug 20, 2025 $2.44
+5.11%
$5.28 million $27,563
Aug 19, 2025 $2.32
-8.34%
$5.02 million $17,741