B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0345
+0.00%
$ 345,312 $ 164
Yesterday $ 0.0345
+0.00%
$ 345,312 $ 164
Jul 25, 2026 $ 0.0353
+0.14%
$ 352,590 $ 278
Jul 23, 2026 $ 0.0336
-8.14%
$ -- $ 1,008
Jul 16, 2026 $ 0.0427
-0.33%
$ -- $ 150
Jul 15, 2026 $ 0.0382
+0.00%
$ -- $ 127
Jul 12, 2026 $ 0.0427
+0.41%
$ 426,601 $ 445
Jul 11, 2026 $ 0.0282
+13.27%
$ 281,673 $ 1,041
Jul 10, 2026 $ 0.0424
+7.53%
$ 424,256 $ 486
Jul 9, 2026 $ 0.0388
+0.00%
$ -- $ 774
Jul 8, 2026 $ 0.0387
+1.91%
$ 386,898 $ 665
Jul 6, 2026 $ 0.0497
+0.00%
$ -- $ 165
May 28, 2026 $ 0.0565
-4.23%
$ 565,422 $ 349
May 20, 2026 $ 0.0494
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0624
+0.00%
$ -- $ 247
May 13, 2026 $ 0.057
-4.19%
$ -- $ 498
May 12, 2026 $ 0.0647
+5.60%
$ -- $ 270
May 4, 2026 $ 0.0685
+7.87%
$ -- $ 742
May 3, 2026 $ 0.0579
-2.54%
$ 579,413 $ 477
Apr 30, 2026 $ 0.0623
+0.00%
$ -- $ 46
Apr 26, 2026 $ 0.0711
+0.00%
$ -- $ 117
Feb 24, 2026 $ 0.0477
-0.07%
$ 477,370 $ 107
Feb 22, 2026 $ 0.0469
+0.00%
$ -- $ 99
Feb 3, 2026 $ 0.0368
+0.00%
$ -- $ 109
Jan 28, 2026 $ 0.0517
+5.26%
$ 516,734 $ 299
Jan 27, 2026 $ 0.0642
+22.91%
$ -- $ 1,987
Jan 3, 2026 $ 0.0634
-11.66%
$ -- $ 336
Dec 31, 2025 $ 0.0634
-6.48%
$ 633,889 $ 413
Apr 2, 2025 $ 0.0731
+0.00%
$ -- $ 312
Mar 25, 2025 $ 0.0816
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0748
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.063
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0726
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0639
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.076
+0.00%
$ 759,764 $ 17
Feb 10, 2025 $ 0.0739
+0.00%
$ 738,587 $ 8
Feb 3, 2025 $ 0.0475
+0.00%
$ 475,283 $ 18,036
Jan 27, 2025 $ 0.0961
+0.00%
$ 961,328 $ 16
Jan 24, 2025 $ 0.105
+0.00%
$ 1.05 million $ 74
Jan 23, 2025 $ 0.102
+1.36%
$ -- $ 104
Jan 22, 2025 $ 0.1
-2.07%
$ 1 million $ 108
Jan 21, 2025 $ 0.0993
+13.76%
$ -- $ 164
Jan 20, 2025 $ 0.0881
-2.02%
$ 881,345 $ 1,552
Jan 18, 2025 $ 0.106
-5.02%
$ -- $ 22
Jan 17, 2025 $ 0.111
+1.53%
$ 1.11 million $ 24
Jan 15, 2025 $ 0.0938
+5.46%
$ 937,715 $ 24
Jan 14, 2025 $ 0.089
+0.58%
$ 890,333 $ 100
Jan 13, 2025 $ 0.0855
-7.47%
$ 855,243 $ 38
Jan 12, 2025 $ 0.0919
-6.03%
$ 919,206 $ 117
Jan 11, 2025 $ 0.0981
+0.17%
$ 980,812 $ 95
Download