Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0398
+0.00%
$398,425 $2,331
Today, at 7 AM $0.0398
+0.00%
$398,425 $2,331
Today, at 6 AM $0.0374
-0.02%
$373,916 $2,331
Yesterday, at 10 PM $0.0381
+0.00%
$380,775 $2,382
Yesterday, at 7 PM $0.0382
+71.43%
$382,223 $2,378
Yesterday, at 6 PM $0.0391
-32.87%
$390,788 $1,026
Oct 29, 10 AM $0.0371
+0.00%
$371,337 $1
Oct 21, 11 PM $0.0415
+0.00%
$414,739 $133
Oct 21, 8 PM $0.0417
+0.00%
$417,040 $133
Oct 21, 5 PM $0.042
+0.00%
$420,214 $0
Oct 11, 5 PM $0.0379
+0.00%
$379,218 $6
Oct 11, 12 PM $0.039
+0.00%
$390,485 $6
Oct 5, 5 AM $0.0426
+0.00%
$426,462 $4
Oct 2, 11 PM $0.0426
+0.00%
$426,210 $101
Oct 2, 10 PM $0.0446
+0.00%
$446,378 $20
Oct 1, 6 AM $0.0498
+0.65%
$497,522 $75
Sep 23, 2 AM $0.0497
+0.00%
$496,739 $0
Sep 21, 7 PM $0.0497
+0.00%
$497,189 $230
Sep 19, 11 PM $0.0424
+0.00%
$424,449 $0
Sep 16, 5 AM $0.0387
+0.00%
$387,224 $0
Sep 10, 1 PM $0.0409
+0.00%
$408,881 $294
Sep 10, 5 AM $0.0485
+12.00%
$484,639 $203
Sep 10, 4 AM $0.0433
+0.00%
$432,902 $9
Sep 9, 8 PM $0.0394
+0.00%
$394,111 $1
Sep 9, 4 AM $0.0403
+0.00%
$402,588 $2
Sep 6, 1 PM $0.0403
+0.00%
$402,770 $0
Sep 1, 8 PM $0.0391
+0.00%
$391,322 $1
Aug 31, 10 PM $0.0398
+0.00%
$398,205 $96
Aug 31, 5 PM $0.0397
+0.00%
$396,845 $6
Aug 31, 1 PM $0.0431
+0.00%
$431,310 $16
Aug 28, 5 AM $0.0446
-10.35%
$446,201 $488
Aug 28, 3 AM $0.0441
+0.00%
$440,711 $406
Aug 22, 12 AM $0.0349
+0.00%
$349,112 $111
Aug 21, 10 PM $0.0353
+0.00%
$352,557 $9
Aug 20, 4 AM $0.0351
+0.00%
$350,617 $147
Aug 19, 10 PM $0.0376
+0.00%
$376,321 $3
Aug 10, 1 PM $0.0344
+0.00%
$344,139 $0
Aug 9, 2 PM $0.0371
+0.00%
$371,036 $74
Aug 9, 11 AM $0.037
+0.00%
$370,048 $64
Aug 9, 8 AM $0.0375
-0.04%
$375,277 $64
Aug 8, 3 PM $0.0352
+0.00%
$351,656 $5
Aug 8, 1 PM $0.0352
+0.00%
$352,094 $6
Aug 8, 4 AM $0.0352
+0.00%
$351,616 $6
Aug 8, 1 AM $0.0352
+0.01%
$351,945 $5
Aug 7, 3 PM $0.0354
+0.00%
$354,187 $3
Aug 7, 11 AM $0.0353
+0.01%
$-- $7
Aug 7, 12 AM $0.0351
+0.00%
$350,945 $5
Aug 6, 7 PM $0.0351
+0.00%
$351,240 $4
Aug 6, 1 PM $0.0351
+0.00%
$351,131 $156
Aug 5, 2 PM $0.0408
+0.00%
$-- $188
Download