B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0409
+0.00%
$408,881 $294
Yesterday, at 5 AM $0.0485
+12.00%
$484,639 $203
Yesterday, at 4 AM $0.0433
+0.00%
$432,902 $9
Sep 9, 8 PM $0.0394
+0.00%
$394,111 $1
Sep 9, 4 AM $0.0403
+0.00%
$402,588 $2
Sep 6, 1 PM $0.0403
+0.00%
$402,770 $0
Sep 1, 8 PM $0.0391
+0.00%
$391,322 $1
Aug 31, 10 PM $0.0398
+0.00%
$398,205 $96
Aug 31, 5 PM $0.0397
+0.00%
$396,845 $6
Aug 31, 1 PM $0.0431
+0.00%
$431,310 $16
Aug 28, 5 AM $0.0446
-10.35%
$446,201 $488
Aug 28, 3 AM $0.0441
+0.00%
$440,711 $406
Aug 22, 12 AM $0.0349
+0.00%
$349,112 $111
Aug 21, 10 PM $0.0353
+0.00%
$352,557 $9
Aug 20, 4 AM $0.0351
+0.00%
$350,617 $147
Aug 19, 10 PM $0.0376
+0.00%
$376,321 $3
Aug 10, 1 PM $0.0344
+0.00%
$344,139 $0
Aug 9, 2 PM $0.0371
+0.00%
$371,036 $74
Aug 9, 11 AM $0.037
+0.00%
$370,048 $64
Aug 9, 8 AM $0.0375
-0.04%
$375,277 $64
Aug 8, 3 PM $0.0352
+0.00%
$351,656 $5
Aug 8, 1 PM $0.0352
+0.00%
$352,094 $6
Aug 8, 4 AM $0.0352
+0.00%
$351,616 $6
Aug 8, 1 AM $0.0352
+0.01%
$351,945 $5
Aug 7, 3 PM $0.0354
+0.00%
$354,187 $3
Aug 7, 11 AM $0.0353
+0.01%
$-- $7
Aug 7, 12 AM $0.0351
+0.00%
$350,945 $5
Aug 6, 7 PM $0.0351
+0.00%
$351,240 $4
Aug 6, 1 PM $0.0351
+0.00%
$351,131 $156
Aug 5, 2 PM $0.0408
+0.00%
$-- $188
Jul 28, 7 AM $0.034
+0.00%
$340,123 $0
Jul 27, 11 AM $0.0354
+0.00%
$353,627 $36
Jul 26, 6 PM $0.0345
+0.00%
$345,312 $164
Jul 25, 10 PM $0.0353
+0.00%
$352,590 $278
Jul 25, 9 PM $0.0352
+0.00%
$352,089 $101
Jul 23, 5 PM $0.0336
+0.00%
$335,565 $1,008
Jul 23, 11 AM $0.0331
-9.46%
$330,767 $1,028
Jul 16, 5 PM $0.0427
-2.28%
$427,215 $150
Jul 16, 4 PM $0.0429
+0.00%
$428,620 $28
Jul 15, 4 PM $0.0382
+0.00%
$381,681 $127
Jul 12, 11 PM $0.0427
+0.00%
$426,601 $445
Jul 12, 6 PM $0.0431
+0.00%
$430,808 $1,975
Jul 12, 2 PM $0.0427
+0.00%
$427,183 $1,958
Jul 12, 12 AM $0.0425
-0.06%
$424,586 $1,962
Jul 11, 10 PM $0.0282
-7.91%
$281,673 $1,041
Jul 11, 6 PM $0.0354
+42.53%
$354,422 $1,341
Jul 10, 10 PM $0.0424
+0.00%
$424,256 $486
Jul 10, 9 PM $0.0424
-21.46%
$424,359 $479
Jul 10, 7 PM $0.0397
+0.00%
$396,700 $0
Jul 10, 7 AM $0.0395
+0.00%
$394,534 $1
Download