B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0345
+0.00%
$ 345,312 $ 164
Yesterday, at 6 PM $ 0.0345
+0.00%
$ 345,312 $ 164
Jul 25, 10 PM $ 0.0353
+0.00%
$ 352,590 $ 278
Jul 25, 9 PM $ 0.0352
+0.00%
$ 352,089 $ 101
Jul 23, 5 PM $ 0.0336
+0.00%
$ 335,565 $ 1,008
Jul 23, 11 AM $ 0.0331
-9.46%
$ 330,767 $ 1,028
Jul 16, 5 PM $ 0.0427
-2.28%
$ 427,215 $ 150
Jul 16, 4 PM $ 0.0429
+0.00%
$ 428,620 $ 28
Jul 15, 4 PM $ 0.0382
+0.00%
$ 381,681 $ 127
Jul 12, 11 PM $ 0.0427
+0.00%
$ 426,601 $ 445
Jul 12, 6 PM $ 0.0431
+0.00%
$ 430,808 $ 1,975
Jul 12, 2 PM $ 0.0427
+0.00%
$ 427,183 $ 1,958
Jul 12, 12 AM $ 0.0425
-0.06%
$ 424,586 $ 1,962
Jul 11, 10 PM $ 0.0282
-7.91%
$ 281,673 $ 1,041
Jul 11, 6 PM $ 0.0354
+42.53%
$ 354,422 $ 1,341
Jul 10, 10 PM $ 0.0424
+0.00%
$ 424,256 $ 486
Jul 10, 9 PM $ 0.0424
-21.46%
$ 424,359 $ 479
Jul 10, 7 PM $ 0.0397
+0.00%
$ 396,700 $ 0
Jul 10, 7 AM $ 0.0395
+0.00%
$ 394,534 $ 1
Jul 9, 12 PM $ 0.0388
+0.00%
$ 387,637 $ 774
Jul 8, 11 PM $ 0.0387
+0.00%
$ 386,898 $ 665
Jul 8, 10 PM $ 0.0381
-21.71%
$ 380,796 $ 672
Jul 8, 8 PM $ 0.0382
+0.68%
$ 382,253 $ 192
Jul 6, 5 PM $ 0.0497
+0.00%
$ 497,180 $ 165
May 28, 6 PM $ 0.0565
+0.00%
$ 565,422 $ 349
May 28, 2 PM $ 0.059
+0.00%
$ 590,373 $ 281
May 20, 2 PM $ 0.0494
+0.00%
$ 493,739 $ 1
May 16, 5 PM $ 0.0624
+0.00%
$ 624,288 $ 247
May 13, 2 AM $ 0.057
+0.00%
$ 570,028 $ 498
May 13, 1 AM $ 0.057
-4.25%
$ 569,715 $ 463
May 12, 3 PM $ 0.0647
+5.60%
$ 612,499 $ 270
May 4, 10 AM $ 0.0685
+7.87%
$ 684,735 $ 742
May 3, 11 PM $ 0.0579
-2.54%
$ 579,413 $ 477
Apr 30, 6 AM $ 0.0623
+0.00%
$ 622,641 $ 46
Apr 26, 11 AM $ 0.0711
+0.00%
$ -- $ 117
Feb 24, 11 PM $ 0.0477
-0.07%
$ 477,370 $ 107
Feb 22, 11 AM $ 0.0469
+0.00%
$ 469,258 $ 99
Feb 3, 11 AM $ 0.0368
+0.00%
$ 368,305 $ 109
Jan 28, 9 PM $ 0.0517
+0.00%
$ 516,734 $ 299
Jan 28, 1 AM $ 0.0491
+0.00%
$ 490,893 $ 3,045
Jan 27, 3 PM $ 0.0642
+20.23%
$ 641,757 $ 1,987
Jan 27, 2 PM $ 0.073
+39.83%
$ 730,089 $ 1,058
Jan 3, 1 PM $ 0.0634
-11.66%
$ 633,637 $ 336
Download