B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0398
-2.51%
$398,205 $793
Jul 2026 $0.034
-31.59%
$-- $2,591
May 2026 $0.0565
-4.89%
$-- $846
Apr 2026 $0.0711
+0.00%
$-- $117
Feb 2026 $0.0477
+29.61%
$-- $315
Jan 2026 $0.0517
-27.96%
$-- $2,623
Dec 2025 $0.0634
-6.48%
$633,889 $413
Apr 2025 $0.0731
+0.00%
$-- $312
Mar 2025 $0.0816
+12.44%
$-- $17
Feb 2025 $0.0639
+34.52%
$-- $18,071
Jan 2025 $0.0961
+40.61%
$-- $6,359
Dec 2024 $0.0837
-1.98%
$682,282 $5,222
Nov 2024 $0.0796
+19.38%
$-- $723
Oct 2024 $0.0506
+32.29%
$666,642 $1.8 million
Sep 2024 $0.023
-16.74%
$-- $1,492
Aug 2024 $0.0245
-23.23%
$-- $2,530
Jul 2024 $0.0314
-6.71%
$313,691 $1,616
Jun 2024 $0.0344
+7.66%
$-- $362
May 2024 $0.0331
-13.20%
$-- $9,395
Apr 2024 $0.0529
-33.80%
$-- $34,531
Mar 2024 $0.111
+75.10%
$-- $53,958
Feb 2024 $0.0831
+16.94%
$-- $21,237
Jan 2024 $1.42
-11.04%
$-- $104,754
Dec 2023 $0.099
-21.44%
$-- $55,380
Nov 2023 $0.109
-0.78%
$-- $28,987
Oct 2023 $0.0905
-2.09%
$-- $9,339
Jul 2023 $0.307
+265.45%
$-- $768,123
Jun 2023 $0.0841
-10.30%
$418,435 $2.65 million
May 2023 $0.0935
-0.68%
$464,928 $3.39 million
Apr 2023 $0.0937
-28.34%
$465,859 $3.41 million
Mar 2023 $0.131
+45.05%
$650,332 $2.8 million
Feb 2023 $0.0904
+24.20%
$449,554 $2.63 million
Jan 2023 $0.0726
+29.77%
$360,919 $2.14 million
Dec 2022 $0.07
-37.91%
$348,129 $1.08 million
Nov 2022 $0.113
-44.28%
$559,979 $2.52 million
Oct 2022 $0.202
+69.40%
$1.01 million $2.7 million
Sep 2022 $0.119
-15.54%
$593,614 $1.07 million
Aug 2022 $0.141
-6.12%
$701,209 $1.37 million
Jul 2022 $0.15
+1.26%
$747,406 $1.19 million
Jun 2022 $0.148
-48.19%
$734,249 $1.22 million
May 2022 $0.285
-11.99%
$1.42 million $1.21 million
Apr 2022 $0.324
-25.51%
$1.61 million $1.25 million
Mar 2022 $0.433
-0.95%
$2.15 million $1.61 million
Feb 2022 $0.437
-8.71%
$2.17 million $1.97 million
Jan 2022 $0.479
-27.92%
$2.38 million $1.09 million
Dec 2021 $0.664
-30.58%
$3.3 million $1.1 million
Nov 2021 $0.958
-41.09%
$4.77 million $970,451
Oct 2021 $1.63
+89.65%
$8.1 million $1.16 million
Sep 2021 $0.86
-34.07%
$4.28 million $1.76 million
Aug 2021 $1.3
+7.47%
$6.47 million $45.74 million
Download