B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0403
-6.62%
$-- $111
Aug 24 $0.0446
+1.25%
$-- $357
Aug 17 $0.0349
-7.23%
$-- $184
Aug 10 $0.0344
+0.00%
$-- $56
Aug 3 $0.0371
-9.16%
$-- $92
Jul 27 $0.034
-3.82%
$-- $1
Jul 20 $0.0345
-5.47%
$345,312 $535
Jul 13 $0.0427
+11.93%
$-- $188
Jul 6 $0.0427
-14.20%
$426,601 $1,866
May 25 $0.0565
-4.23%
$-- $51
May 18 $0.0494
+0.00%
$-- $1
May 11 $0.0624
+1.92%
$-- $267
May 4 $0.0685
+7.87%
$-- $78
Apr 27 $0.0579
-6.94%
$579,413 $450
Feb 23 $0.0477
-0.07%
$-- $107
Feb 2 $0.0368
+0.00%
$-- $109
Jan 26 $0.0517
-1.03%
$-- $2,286
Dec 29 $0.0634
-6.52%
$-- $749
Mar 31 $0.0731
+0.00%
$-- $312
Mar 24 $0.0816
+0.00%
$-- $3
Mar 17 $0.0748
+0.00%
$-- $5
Mar 10 $0.063
+0.00%
$-- $3
Mar 3 $0.0726
+0.00%
$-- $6
Feb 24 $0.0639
+0.00%
$-- $11
Feb 17 $0.076
+0.00%
$-- $17
Feb 10 $0.0739
+0.00%
$-- $8
Feb 3 $0.0475
+0.00%
$-- $18,036
Jan 27 $0.0961
+0.00%
$-- $16
Jan 20 $0.105
+16.78%
$-- $2,002
Jan 13 $0.106
+14.21%
$-- $208
Jan 6 $0.0981
-8.61%
$919,206 $513
Dec 30 $0.107
+29.86%
$-- $4,810
Dec 23 $0.0836
+13.42%
$826,132 $1,305
Dec 16 $0.0724
-11.34%
$739,794 $2,993
Nov 4 $0.0796
+3.03%
$-- $457
Oct 28 $0.0773
-23.05%
$772,642 $1.8 million
Oct 21 $0.114
+126.47%
$859,157 $823
Oct 14 $0.0544
+15.33%
$-- $243
Sep 30 $0.0428
+11.91%
$-- $1,113
Sep 9 $0.023
+1.15%
$-- $599
Sep 2 $0.0283
+2.72%
$-- $894
Aug 26 $0.0245
-34.21%
$-- $887
Aug 19 $0.0415
+5.54%
$-- $185
Aug 12 $0.0392
+0.72%
$393,834 $12
Aug 5 $0.0304
+23.76%
$390,006 $1,368
Jul 29 $0.0298
-12.93%
$-- $233
Jul 22 $0.035
-1.65%
$-- $23
Jul 15 $0.0384
+0.82%
$-- $585
Jul 8 $0.0354
+27.96%
$-- $535
Jul 1 $0.0282
-16.16%
$-- $260
Download