B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0494
+0.00%
$ -- $ 1
May 11 $ 0.0624
+1.92%
$ -- $ 267
May 4 $ 0.0685
+7.87%
$ -- $ 78
Apr 27 $ 0.0579
-6.94%
$ 579,413 $ 450
Feb 23 $ 0.0477
-0.07%
$ -- $ 107
Feb 2 $ 0.0368
+0.00%
$ -- $ 109
Jan 26 $ 0.0517
-1.03%
$ -- $ 2,286
Dec 29 $ 0.0634
-6.52%
$ -- $ 749
Mar 31 $ 0.0731
+0.00%
$ -- $ 312
Mar 24 $ 0.0816
+0.00%
$ -- $ 3
Mar 17 $ 0.0748
+0.00%
$ -- $ 5
Mar 10 $ 0.063
+0.00%
$ -- $ 3
Mar 3 $ 0.0726
+0.00%
$ -- $ 6
Feb 24 $ 0.0639
+0.00%
$ -- $ 11
Feb 17 $ 0.076
+0.00%
$ -- $ 17
Feb 10 $ 0.0739
+0.00%
$ -- $ 8
Feb 3 $ 0.0475
+0.00%
$ -- $ 18,036
Jan 27 $ 0.0961
+0.00%
$ -- $ 16
Jan 20 $ 0.105
+16.78%
$ -- $ 2,002
Jan 13 $ 0.106
+14.21%
$ -- $ 208
Jan 6 $ 0.0981
-8.61%
$ 919,206 $ 513
Dec 30 $ 0.107
+29.86%
$ -- $ 4,810
Dec 23 $ 0.0836
+13.42%
$ 826,132 $ 1,305
Dec 16 $ 0.0724
-11.34%
$ 739,794 $ 2,993
Nov 4 $ 0.0796
+3.03%
$ -- $ 457
Oct 28 $ 0.0773
-23.05%
$ 772,642 $ 1.8 million
Oct 21 $ 0.114
+126.47%
$ 859,157 $ 823
Oct 14 $ 0.0544
+15.33%
$ -- $ 243
Sep 30 $ 0.0428
+11.91%
$ -- $ 1,113
Sep 9 $ 0.023
+1.15%
$ -- $ 599
Sep 2 $ 0.0283
+2.72%
$ -- $ 894
Aug 26 $ 0.0245
-34.21%
$ -- $ 887
Aug 19 $ 0.0415
+5.54%
$ -- $ 185
Aug 12 $ 0.0392
+0.72%
$ 393,834 $ 12
Aug 5 $ 0.0304
+23.76%
$ 390,006 $ 1,368
Jul 29 $ 0.0298
-12.93%
$ -- $ 233
Jul 22 $ 0.035
-1.65%
$ -- $ 23
Jul 15 $ 0.0384
+0.82%
$ -- $ 585
Jul 8 $ 0.0354
+27.96%
$ -- $ 535
Jul 1 $ 0.0282
-16.16%
$ -- $ 260
Jun 24 $ 0.0344
+12.36%
$ -- $ 346
Jun 17 $ 0.0318
-0.43%
$ -- $ 16
May 6 $ 0.0331
-13.20%
$ -- $ 9,395
Apr 22 $ 0.0529
+1.21%
$ -- $ 10,536
Apr 15 $ 0.0678
+13.56%
$ 677,222 $ 15,136
Apr 1 $ 0.0748
-6.29%
$ -- $ 6,150
Mar 25 $ 0.111
+5.35%
$ -- $ 4,381
Mar 18 $ 0.1
-21.87%
$ -- $ 16,541
Mar 11 $ 0.147
+18.94%
$ 1.28 million $ 6,752
Mar 4 $ 0.065
+2.08%
$ -- $ 17,664
Download