Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B20 Historical Data

B20 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.16
+31.70%
$795,214 $2,098
Oct 6, 2022 $0.122
+3.37%
$604,452 $145,772
Oct 5, 2022 $0.118
+0.44%
$584,773 $141,413
Oct 4, 2022 $0.117
-0.57%
$581,751 $141,794
Oct 3, 2022 $0.118
-1.34%
$586,345 $135,736
Oct 2, 2022 $0.153
+27.97%
$761,849 $2,010
Oct 1, 2022 $0.135
+12.95%
$670,477 $1
Sep 30, 2022 $0.119
+0.44%
$594,352 $145,456
Sep 29, 2022 $0.16
+24.52%
$796,856 $2,103
Sep 28, 2022 $0.129
+2.01%
$641,896 $153,202
Sep 27, 2022 $0.127
+2.40%
$629,909 $152,111
Sep 26, 2022 $0.16
+25.98%
$797,245 $2,104
Sep 25, 2022 $0.156
+30.13%
$773,588 $2,041
Sep 24, 2022 $0.158
+32.61%
$786,669 $2,076
Sep 23, 2022 $0.12
+0.59%
$596,777 $143,409
Sep 22, 2022 $0.119
-6.71%
$589,536 $106,128
Sep 21, 2022 $0.126
+4.09%
$-- $43,433
Sep 20, 2022 $0.122
+1.34%
$605,604 $42,248
Sep 19, 2022 $0.165
+36.87%
$823,011 $2,172
Sep 18, 2022 $0.122
-5.88%
$608,416 $41,258
Sep 17, 2022 $0.176
+34.09%
$877,689 $2,316
Sep 16, 2022 $0.172
+31.57%
$854,712 $2,255
Sep 15, 2022 $0.176
+26.23%
$877,442 $2,315
Sep 14, 2022 $0.196
+39.46%
$976,232 $2,576
Sep 13, 2022 $0.14
+0.75%
$698,850 $40,569
Sep 12, 2022 $0.2
+46.24%
$994,830 $0
Sep 11, 2022 $0.136
-0.26%
$677,602 $41,009
Sep 10, 2022 $0.213
+56.20%
$1.06 million $2,802
Sep 9, 2022 $0.136
-2.15%
$678,243 $40,812
Sep 8, 2022 $0.196
+51.07%
$976,542 $2,577
Sep 7, 2022 $0.196
+46.66%
$973,258 $2,568
Sep 6, 2022 $0.188
+39.30%
$932,829 $2,462
Sep 5, 2022 $0.194
+44.16%
$965,624 $2,548
Sep 4, 2022 $0.189
+37.59%
$941,462 $2,484
Sep 3, 2022 $0.187
+35.82%
$929,358 $2,452
Sep 2, 2022 $0.138
+0.17%
$687,666 $41,701
Sep 1, 2022 $0.138
-2.68%
$684,833 $41,469
Aug 31, 2022 $0.141
-0.59%
$701,209 $43,607
Aug 30, 2022 $0.142
+1.33%
$707,104 $44,647
Aug 29, 2022 $0.141
+0.23%
$699,758 $44,001
Aug 28, 2022 $0.141
-0.02%
$699,107 $43,426
Aug 27, 2022 $0.14
-0.94%
$698,871 $43,509
Aug 26, 2022 $0.142
-2.04%
$704,812 $44,116
Aug 25, 2022 $0.144
+0.26%
$716,195 $44,313
Aug 24, 2022 $0.144
+0.48%
$714,429 $44,408
Aug 23, 2022 $0.143
-0.61%
$710,988 $44,200
Aug 22, 2022 $0.143
-0.52%
$709,096 $40,922
Aug 21, 2022 $0.143
+3.95%
$713,026 $44,857
Aug 20, 2022 $0.138
-1.24%
$684,579 $44,087
Aug 19, 2022 $0.14
-4.20%
$696,033 $43,669