B20 Historical Data

B20 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.138
-1.24%
$ 684,579 $ 44,087
Aug 19, 2022 $ 0.14
-4.20%
$ 696,033 $ 43,669
Aug 18, 2022 $ 0.146
+3.63%
$ 727,572 $ 43,688
Aug 17, 2022 $ 0.141
-0.43%
$ 703,450 $ 44,070
Aug 16, 2022 $ 0.142
-0.26%
$ 704,290 $ 44,236
Aug 15, 2022 $ 0.143
-5.98%
$ 710,963 $ 43,172
Aug 14, 2022 $ 0.152
+1.53%
$ 757,452 $ 45,393
Aug 13, 2022 $ 0.15
+8.41%
$ 748,223 $ 45,453
Aug 12, 2022 $ 0.138
-16.25%
$ 688,534 $ 42,834
Aug 11, 2022 $ 0.166
+4.39%
$ 824,361 $ 45,893
Aug 10, 2022 $ 0.159
+4.72%
$ 790,900 $ 45,689
Aug 9, 2022 $ 0.151
+4.50%
$ 752,889 $ 47,525
Aug 8, 2022 $ 0.146
+2.17%
$ 724,449 $ 44,787
Aug 7, 2022 $ 0.142
+0.30%
$ 706,761 $ 44,293
Aug 6, 2022 $ 0.142
+2.10%
$ 704,668 $ 44,824
Aug 5, 2022 $ 0.139
+0.23%
$ 690,621 $ 44,293
Aug 4, 2022 $ 0.138
-8.05%
$ 687,717 $ 42,793
Aug 3, 2022 $ 0.15
-0.23%
$ 746,984 $ 43,260
Aug 2, 2022 $ 0.151
+0.61%
$ 750,564 $ 43,963
Aug 1, 2022 $ 0.151
+0.25%
$ 748,792 $ 44,175
Jul 31, 2022 $ 0.15
-7.23%
$ 747,406 $ 43,261
Jul 30, 2022 $ 0.162
-7.27%
$ 803,812 $ 44,396
Jul 29, 2022 $ 0.174
-13.80%
$ 865,873 $ 48,927
Jul 28, 2022 $ 0.2
-0.33%
$ 992,513 $ 2,619
Jul 26, 2022 $ 0.15
-0.20%
$ 745,659 $ 40,641
Jul 25, 2022 $ 0.15
-1.70%
$ 747,152 $ 40,803
Jul 24, 2022 $ 0.153
+0.57%
$ 762,406 $ 43,562
Jul 23, 2022 $ 0.153
+0.30%
$ 759,466 $ 43,924
Jul 22, 2022 $ 0.152
+9.49%
$ 757,161 $ 45,470
Jul 21, 2022 $ 0.138
-0.61%
$ 688,340 $ 43,633
Jul 20, 2022 $ 0.139
-25.02%
$ 690,274 $ 44,621
Jul 19, 2022 $ 0.185
+28.96%
$ 921,201 $ 2,432
Jul 18, 2022 $ 0.143
-2.26%
$ 713,384 $ 42,493
Jul 17, 2022 $ 0.145
+7.70%
$ 721,862 $ 47,340
Jul 16, 2022 $ 0.134
+0.87%
$ 667,481 $ 42,790
Jul 15, 2022 $ 0.133
+3.46%
$ 661,285 $ 41,333
Jul 14, 2022 $ 0.128
-3.83%
$ 637,763 $ 41,061
Jul 13, 2022 $ 0.133
-0.29%
$ 661,737 $ 41,638
Jul 12, 2022 $ 0.133
-5.40%
$ 659,853 $ 39,530
Jul 11, 2022 $ 0.141
+0.08%
$ 699,874 $ 41,118
Jul 10, 2022 $ 0.141
-0.40%
$ 699,305 $ 37,310
Jul 9, 2022 $ 0.142
+0.44%
$ 707,772 $ 41,764
Jul 8, 2022 $ 0.142
-1.64%
$ 704,709 $ 41,336
Jul 7, 2022 $ 0.143
+0.54%
$ 709,810 $ 41,851
Jul 6, 2022 $ 0.142
+1.22%
$ 706,971 $ 42,207
Jul 5, 2022 $ 0.142
+2.85%
$ 704,210 $ 42,768
Jul 4, 2022 $ 0.138
+0.64%
$ 687,062 $ 41,761
Jul 3, 2022 $ 0.138
-6.22%
$ 688,450 $ 41,384
Jul 2, 2022 $ 0.148
-0.49%
$ 734,132 $ 41,648
Jul 1, 2022 $ 0.148
-0.04%
$ 737,783 $ 41,191