B20 Historical Data

B20 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.126
+4.09%
$-- $43,433
Sep 20, 2022 $0.122
+1.34%
$605,604 $42,248
Sep 19, 2022 $0.165
+36.87%
$823,011 $2,172
Sep 18, 2022 $0.122
-5.88%
$608,416 $41,258
Sep 17, 2022 $0.176
+34.09%
$877,689 $2,316
Sep 16, 2022 $0.172
+31.57%
$854,712 $2,255
Sep 15, 2022 $0.176
+26.23%
$877,442 $2,315
Sep 14, 2022 $0.196
+39.46%
$976,232 $2,576
Sep 13, 2022 $0.14
+0.75%
$698,850 $40,569
Sep 12, 2022 $0.2
+46.24%
$994,830 $0
Sep 11, 2022 $0.136
-0.26%
$677,602 $41,009
Sep 10, 2022 $0.213
+56.20%
$1.06 million $2,802
Sep 9, 2022 $0.136
-2.15%
$678,243 $40,812
Sep 8, 2022 $0.196
+51.07%
$976,542 $2,577
Sep 7, 2022 $0.196
+46.66%
$973,258 $2,568
Sep 6, 2022 $0.188
+39.30%
$932,829 $2,462
Sep 5, 2022 $0.194
+44.16%
$965,624 $2,548
Sep 4, 2022 $0.189
+37.59%
$941,462 $2,484
Sep 3, 2022 $0.187
+35.82%
$929,358 $2,452
Sep 2, 2022 $0.138
+0.17%
$687,666 $41,701
Sep 1, 2022 $0.138
-2.68%
$684,833 $41,469
Aug 31, 2022 $0.141
-0.59%
$701,209 $43,607
Aug 30, 2022 $0.142
+1.33%
$707,104 $44,647
Aug 29, 2022 $0.141
+0.23%
$699,758 $44,001
Aug 28, 2022 $0.141
-0.02%
$699,107 $43,426
Aug 27, 2022 $0.14
-0.94%
$698,871 $43,509
Aug 26, 2022 $0.142
-2.04%
$704,812 $44,116
Aug 25, 2022 $0.144
+0.26%
$716,195 $44,313
Aug 24, 2022 $0.144
+0.48%
$714,429 $44,408
Aug 23, 2022 $0.143
-0.61%
$710,988 $44,200
Aug 22, 2022 $0.143
-0.52%
$709,096 $40,922
Aug 21, 2022 $0.143
+3.95%
$713,026 $44,857
Aug 20, 2022 $0.138
-1.24%
$684,579 $44,087
Aug 19, 2022 $0.14
-4.20%
$696,033 $43,669
Aug 18, 2022 $0.146
+3.63%
$727,572 $43,688
Aug 17, 2022 $0.141
-0.43%
$703,450 $44,070
Aug 16, 2022 $0.142
-0.26%
$704,290 $44,236
Aug 15, 2022 $0.143
-5.98%
$710,963 $43,172
Aug 14, 2022 $0.152
+1.53%
$757,452 $45,393
Aug 13, 2022 $0.15
+8.41%
$748,223 $45,453
Aug 12, 2022 $0.138
-16.25%
$688,534 $42,834
Aug 11, 2022 $0.166
+4.39%
$824,361 $45,893
Aug 10, 2022 $0.159
+4.72%
$790,900 $45,689
Aug 9, 2022 $0.151
+4.50%
$752,889 $47,525
Aug 8, 2022 $0.146
+2.17%
$724,449 $44,787
Aug 7, 2022 $0.142
+0.30%
$706,761 $44,293
Aug 6, 2022 $0.142
+2.10%
$704,668 $44,824
Aug 5, 2022 $0.139
+0.23%
$690,621 $44,293
Aug 4, 2022 $0.138
-8.05%
$687,717 $42,793
Aug 3, 2022 $0.15
-0.23%
$746,984 $43,260