Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B20 Historical Data

B20 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.11
+0.10%
$547,874 $104,107
Nov 27, 2022 $0.111
-0.70%
$551,395 $111,867
Nov 26, 2022 $0.111
+1.58%
$554,399 $108,741
Nov 25, 2022 $0.11
-0.32%
$546,094 $108,630
Nov 24, 2022 $0.111
+0.99%
$553,975 $110,846
Nov 23, 2022 $0.111
+8.74%
$552,629 $110,187
Nov 22, 2022 $0.102
-1.76%
$509,211 $105,591
Nov 21, 2022 $0.105
-5.51%
$520,415 $107,780
Nov 20, 2022 $0.11
+1.70%
$548,136 $101,275
Nov 19, 2022 $0.146
+38.87%
$726,829 $1,918
Nov 18, 2022 $0.106
-6.84%
$526,854 $114,599
Nov 17, 2022 $0.0896
-18.84%
$445,834 $1
Nov 16, 2022 $0.11
-0.38%
$548,482 $117,195
Nov 15, 2022 $0.111
+0.72%
$551,709 $104,858
Nov 14, 2022 $0.111
+6.24%
$551,548 $114,096
Nov 13, 2022 $0.105
-9.30%
$524,544 $115,307
Nov 12, 2022 $0.118
+4.15%
$584,866 $118,505
Nov 11, 2022 $0.154
+32.14%
$767,389 $2,025
Nov 10, 2022 $0.117
+25.13%
$580,945 $130,005
Nov 9, 2022 $0.0937
-28.50%
$466,138 $92,510
Nov 8, 2022 $0.132
-9.45%
$654,878 $119,857
Nov 7, 2022 $0.188
+46.84%
$935,926 $2,470
Nov 6, 2022 $0.189
+43.61%
$941,505 $2,484
Nov 5, 2022 $0.195
+29.61%
$972,357 $2,566
Nov 4, 2022 $0.151
-1.34%
$751,220 $145,130
Nov 3, 2022 $0.153
+6.66%
$758,927 $139,214
Nov 2, 2022 $0.182
+15.84%
$906,735 $2,393
Nov 1, 2022 $0.189
-6.21%
$942,578 $2,487
Oct 31, 2022 $0.202
+54.37%
$1.01 million $254,863
Oct 30, 2022 $0.191
+61.64%
$949,141 $2,505
Oct 29, 2022 $0.118
+1.58%
$588,175 $111,376
Oct 28, 2022 $0.187
+61.31%
$929,479 $2,453
Oct 27, 2022 $0.182
+81.67%
$904,219 $2,386
Oct 26, 2022 $0.188
+81.24%
$935,490 $2,469
Oct 25, 2022 $0.105
-12.99%
$523,872 $100,983
Oct 24, 2022 $0.121
+11.80%
$599,739 $136,189
Oct 23, 2022 $0.103
+12.30%
$514,733 $106,842
Oct 22, 2022 $0.0924
-2.52%
$459,433 $95,748
Oct 21, 2022 $0.156
+64.48%
$776,278 $2,048
Oct 20, 2022 $0.0955
+1.83%
$475,301 $104,675
Oct 19, 2022 $0.0953
+0.00%
$474,196 $101,745
Oct 18, 2022 $0.0957
+1.71%
$475,960 $272,375
Oct 17, 2022 $0.0948
+0.94%
$471,621 $222,027
Oct 16, 2022 $0.0963
+2.50%
$479,195 $117,003
Oct 15, 2022 $0.0952
+1.67%
$473,417 $117,904
Oct 14, 2022 $0.0938
+0.44%
$466,448 $113,519
Oct 13, 2022 $0.137
+35.15%
$680,583 $2
Oct 12, 2022 $0.07
-31.95%
$348,276 $15
Oct 11, 2022 $0.153
+46.92%
$762,956 $2,013
Oct 10, 2022 $0.106
-2.81%
$526,695 $126,392