B20 Historical Data

B20 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0957
+1.71%
$ 475,960 $ 272,375
Oct 17, 2022 $ 0.0948
+0.94%
$ 471,621 $ 222,027
Oct 16, 2022 $ 0.0963
+2.50%
$ 479,195 $ 117,003
Oct 15, 2022 $ 0.0952
+1.67%
$ 473,417 $ 117,904
Oct 14, 2022 $ 0.0938
+0.44%
$ 466,448 $ 113,519
Oct 13, 2022 $ 0.137
+35.15%
$ 680,583 $ 2
Oct 12, 2022 $ 0.07
-31.95%
$ 348,276 $ 15
Oct 11, 2022 $ 0.153
+46.92%
$ 762,956 $ 2,013
Oct 10, 2022 $ 0.106
-2.81%
$ 526,695 $ 126,392
Oct 9, 2022 $ 0.11
+0.35%
$ 545,907 $ 128,644
Oct 8, 2022 $ 0.158
+36.17%
$ 785,539 $ 2,073
Oct 7, 2022 $ 0.16
+31.70%
$ 795,214 $ 2,098
Oct 6, 2022 $ 0.122
+3.37%
$ 604,452 $ 145,772
Oct 5, 2022 $ 0.118
+0.44%
$ 584,773 $ 141,413
Oct 4, 2022 $ 0.117
-0.57%
$ 581,751 $ 141,794
Oct 3, 2022 $ 0.118
-1.34%
$ 586,345 $ 135,736
Oct 2, 2022 $ 0.153
+27.97%
$ 761,849 $ 2,010
Oct 1, 2022 $ 0.135
+12.95%
$ 670,477 $ 1
Sep 30, 2022 $ 0.119
+0.44%
$ 594,352 $ 145,456
Sep 29, 2022 $ 0.16
+24.52%
$ 796,856 $ 2,103
Sep 28, 2022 $ 0.129
+2.01%
$ 641,896 $ 153,202
Sep 27, 2022 $ 0.127
+2.40%
$ 629,909 $ 152,111
Sep 26, 2022 $ 0.16
+25.98%
$ 797,245 $ 2,104
Sep 25, 2022 $ 0.156
+30.13%
$ 773,588 $ 2,041
Sep 24, 2022 $ 0.158
+32.61%
$ 786,669 $ 2,076
Sep 23, 2022 $ 0.12
+0.59%
$ 596,777 $ 143,409
Sep 22, 2022 $ 0.119
-6.71%
$ 589,536 $ 106,128
Sep 21, 2022 $ 0.126
+4.09%
$ -- $ 43,433
Sep 20, 2022 $ 0.122
+1.34%
$ 605,604 $ 42,248
Sep 19, 2022 $ 0.165
+36.87%
$ 823,011 $ 2,172
Sep 18, 2022 $ 0.122
-5.88%
$ 608,416 $ 41,258
Sep 17, 2022 $ 0.176
+34.09%
$ 877,689 $ 2,316
Sep 16, 2022 $ 0.172
+31.57%
$ 854,712 $ 2,255
Sep 15, 2022 $ 0.176
+26.23%
$ 877,442 $ 2,315
Sep 14, 2022 $ 0.196
+39.46%
$ 976,232 $ 2,576
Sep 13, 2022 $ 0.14
+0.75%
$ 698,850 $ 40,569
Sep 12, 2022 $ 0.2
+46.24%
$ 994,830 $ 0
Sep 11, 2022 $ 0.136
-0.26%
$ 677,602 $ 41,009
Sep 10, 2022 $ 0.213
+56.20%
$ 1.06 million $ 2,802
Sep 9, 2022 $ 0.136
-2.15%
$ 678,243 $ 40,812
Sep 8, 2022 $ 0.196
+51.07%
$ 976,542 $ 2,577
Sep 7, 2022 $ 0.196
+46.66%
$ 973,258 $ 2,568
Sep 6, 2022 $ 0.188
+39.30%
$ 932,829 $ 2,462
Sep 5, 2022 $ 0.194
+44.16%
$ 965,624 $ 2,548
Sep 4, 2022 $ 0.189
+37.59%
$ 941,462 $ 2,484
Sep 3, 2022 $ 0.187
+35.82%
$ 929,358 $ 2,452
Sep 2, 2022 $ 0.138
+0.17%
$ 687,666 $ 41,701
Sep 1, 2022 $ 0.138
-2.68%
$ 684,833 $ 41,469
Aug 31, 2022 $ 0.141
-0.59%
$ 701,209 $ 43,607
Aug 30, 2022 $ 0.142
+1.33%
$ 707,104 $ 44,647