B20 Historical Data

B20 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.148
-1.35%
$ 734,249 $ 44,532
Jun 29, 2022 $ 0.149
-1.09%
$ 740,919 $ 41,213
Jun 28, 2022 $ 0.151
-6.03%
$ 750,061 $ 41,380
Jun 27, 2022 $ 0.161
+0.45%
$ 802,993 $ 40,980
Jun 26, 2022 $ 0.161
-0.45%
$ 800,846 $ 41,830
Jun 25, 2022 $ 0.16
+8.16%
$ 798,238 $ 43,662
Jun 24, 2022 $ 0.149
+7.89%
$ 739,466 $ 41,958
Jun 23, 2022 $ 0.139
+1.23%
$ 689,223 $ 45,633
Jun 22, 2022 $ 0.137
+1.31%
$ 679,397 $ 42,566
Jun 21, 2022 $ 0.135
+0.54%
$ 670,607 $ 42,000
Jun 20, 2022 $ 0.134
-2.08%
$ 667,479 $ 42,076
Jun 19, 2022 $ 0.135
-2.21%
$ 670,655 $ 42,541
Jun 18, 2022 $ 0.137
-14.76%
$ 681,938 $ 40,632
Jun 17, 2022 $ 0.162
+15.52%
$ 803,851 $ 46,021
Jun 16, 2022 $ 0.14
-12.04%
$ 694,406 $ 40,130
Jun 15, 2022 $ 0.159
-6.95%
$ 790,902 $ 44,079
Jun 14, 2022 $ 0.171
+2.08%
$ 852,328 $ 41,289
Jun 13, 2022 $ 0.167
-16.81%
$ 830,664 $ 40,183
Jun 12, 2022 $ 0.2
-2.89%
$ 995,261 $ 41,974
Jun 11, 2022 $ 0.205
-8.40%
$ 1.02 million $ 42,221
Jun 10, 2022 $ 0.223
-2.07%
$ 1.11 million $ 42,612
Jun 9, 2022 $ 0.228
-5.38%
$ 1.14 million $ 41,697
Jun 8, 2022 $ 0.242
+2.85%
$ 1.2 million $ 36,567
Jun 7, 2022 $ 0.235
-8.08%
$ 1.17 million $ 35,369
Jun 6, 2022 $ 0.256
+0.21%
$ 1.27 million $ 36,376
Jun 5, 2022 $ 0.255
+0.22%
$ 1.27 million $ 36,128
Jun 4, 2022 $ 0.254
+0.59%
$ 1.26 million $ 36,160
Jun 3, 2022 $ 0.253
-12.37%
$ 1.26 million $ 37,136
Jun 2, 2022 $ 0.289
+2.00%
$ 1.44 million $ 36,227
Jun 1, 2022 $ 0.284
-0.43%
$ 1.41 million $ 36,375
May 31, 2022 $ 0.285
+2.49%
$ 1.42 million $ 36,444
May 30, 2022 $ 0.278
+3.45%
$ 1.38 million $ 42,011
May 29, 2022 $ 0.268
-1.63%
$ 1.33 million $ 36,435
May 28, 2022 $ 0.273
+0.41%
$ 1.36 million $ 36,147
May 27, 2022 $ 0.273
-11.18%
$ 1.36 million $ 34,217
May 26, 2022 $ 0.307
+0.09%
$ 1.53 million $ 38,438
May 25, 2022 $ 0.307
+1.97%
$ 1.53 million $ 37,218
May 24, 2022 $ 0.301
-1.37%
$ 1.5 million $ 38,126
May 23, 2022 $ 0.306
+3.75%
$ 1.52 million $ 38,279
May 22, 2022 $ 0.295
+33.80%
$ 1.47 million $ 48,985
May 21, 2022 $ 0.221
+11.17%
$ 1.1 million $ 38,426
May 20, 2022 $ 0.2
+0.25%
$ 993,889 $ 33,422
May 19, 2022 $ 0.199
+0.24%
$ 991,376 $ 33,074
May 18, 2022 $ 0.2
-3.94%
$ 992,496 $ 33,092
May 17, 2022 $ 0.207
-0.24%
$ 1.03 million $ 33,784
May 16, 2022 $ 0.207
-1.38%
$ 1.03 million $ 33,682
May 15, 2022 $ 0.208
-4.36%
$ 1.04 million $ 33,258
May 14, 2022 $ 0.217
+2.50%
$ 1.08 million $ 35,806
May 13, 2022 $ 0.212
+18.72%
$ 1.05 million $ 36,210
May 12, 2022 $ 0.178
-22.43%
$ 887,413 $ 36,671