Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B20 Historical Data

B20 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.146
+3.63%
$727,572 $43,688
Aug 17, 2022 $0.141
-0.43%
$703,450 $44,070
Aug 16, 2022 $0.142
-0.26%
$704,290 $44,236
Aug 15, 2022 $0.143
-5.98%
$710,963 $43,172
Aug 14, 2022 $0.152
+1.53%
$757,452 $45,393
Aug 13, 2022 $0.15
+8.41%
$748,223 $45,453
Aug 12, 2022 $0.138
-16.25%
$688,534 $42,834
Aug 11, 2022 $0.166
+4.39%
$824,361 $45,893
Aug 10, 2022 $0.159
+4.72%
$790,900 $45,689
Aug 9, 2022 $0.151
+4.50%
$752,889 $47,525
Aug 8, 2022 $0.146
+2.17%
$724,449 $44,787
Aug 7, 2022 $0.142
+0.30%
$706,761 $44,293
Aug 6, 2022 $0.142
+2.10%
$704,668 $44,824
Aug 5, 2022 $0.139
+0.23%
$690,621 $44,293
Aug 4, 2022 $0.138
-8.05%
$687,717 $42,793
Aug 3, 2022 $0.15
-0.23%
$746,984 $43,260
Aug 2, 2022 $0.151
+0.61%
$750,564 $43,963
Aug 1, 2022 $0.151
+0.25%
$748,792 $44,175
Jul 31, 2022 $0.15
-7.23%
$747,406 $43,261
Jul 30, 2022 $0.162
-7.27%
$803,812 $44,396
Jul 29, 2022 $0.174
-13.80%
$865,873 $48,927
Jul 28, 2022 $0.2
-0.33%
$992,513 $2,619
Jul 26, 2022 $0.15
-0.20%
$745,659 $40,641
Jul 25, 2022 $0.15
-1.70%
$747,152 $40,803
Jul 24, 2022 $0.153
+0.57%
$762,406 $43,562
Jul 23, 2022 $0.153
+0.30%
$759,466 $43,924
Jul 22, 2022 $0.152
+9.49%
$757,161 $45,470
Jul 21, 2022 $0.138
-0.61%
$688,340 $43,633
Jul 20, 2022 $0.139
-25.02%
$690,274 $44,621
Jul 19, 2022 $0.185
+28.96%
$921,201 $2,432
Jul 18, 2022 $0.143
-2.26%
$713,384 $42,493
Jul 17, 2022 $0.145
+7.70%
$721,862 $47,340
Jul 16, 2022 $0.134
+0.87%
$667,481 $42,790
Jul 15, 2022 $0.133
+3.46%
$661,285 $41,333
Jul 14, 2022 $0.128
-3.83%
$637,763 $41,061
Jul 13, 2022 $0.133
-0.29%
$661,737 $41,638
Jul 12, 2022 $0.133
-5.40%
$659,853 $39,530
Jul 11, 2022 $0.141
+0.08%
$699,874 $41,118
Jul 10, 2022 $0.141
-0.40%
$699,305 $37,310
Jul 9, 2022 $0.142
+0.44%
$707,772 $41,764
Jul 8, 2022 $0.142
-1.64%
$704,709 $41,336
Jul 7, 2022 $0.143
+0.54%
$709,810 $41,851
Jul 6, 2022 $0.142
+1.22%
$706,971 $42,207
Jul 5, 2022 $0.142
+2.85%
$704,210 $42,768
Jul 4, 2022 $0.138
+0.64%
$687,062 $41,761
Jul 3, 2022 $0.138
-6.22%
$688,450 $41,384
Jul 2, 2022 $0.148
-0.49%
$734,132 $41,648
Jul 1, 2022 $0.148
-0.04%
$737,783 $41,191
Jun 30, 2022 $0.148
-1.35%
$734,249 $44,532
Jun 29, 2022 $0.149
-1.09%
$740,919 $41,213