B20 Historical Data

B20 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.213
+56.20%
$ 1.06 million $ 2,802
Sep 9, 2022 $ 0.136
-2.15%
$ 678,243 $ 40,812
Sep 8, 2022 $ 0.196
+51.07%
$ 976,542 $ 2,577
Sep 7, 2022 $ 0.196
+46.66%
$ 973,258 $ 2,568
Sep 6, 2022 $ 0.188
+39.30%
$ 932,829 $ 2,462
Sep 5, 2022 $ 0.194
+44.16%
$ 965,624 $ 2,548
Sep 4, 2022 $ 0.189
+37.59%
$ 941,462 $ 2,484
Sep 3, 2022 $ 0.187
+35.82%
$ 929,358 $ 2,452
Sep 2, 2022 $ 0.138
+0.17%
$ 687,666 $ 41,701
Sep 1, 2022 $ 0.138
-2.68%
$ 684,833 $ 41,469
Aug 31, 2022 $ 0.141
-0.59%
$ 701,209 $ 43,607
Aug 30, 2022 $ 0.142
+1.33%
$ 707,104 $ 44,647
Aug 29, 2022 $ 0.141
+0.23%
$ 699,758 $ 44,001
Aug 28, 2022 $ 0.141
-0.02%
$ 699,107 $ 43,426
Aug 27, 2022 $ 0.14
-0.94%
$ 698,871 $ 43,509
Aug 26, 2022 $ 0.142
-2.04%
$ 704,812 $ 44,116
Aug 25, 2022 $ 0.144
+0.26%
$ 716,195 $ 44,313
Aug 24, 2022 $ 0.144
+0.48%
$ 714,429 $ 44,408
Aug 23, 2022 $ 0.143
-0.61%
$ 710,988 $ 44,200
Aug 22, 2022 $ 0.143
-0.52%
$ 709,096 $ 40,922
Aug 21, 2022 $ 0.143
+3.95%
$ 713,026 $ 44,857
Aug 20, 2022 $ 0.138
-1.24%
$ 684,579 $ 44,087
Aug 19, 2022 $ 0.14
-4.20%
$ 696,033 $ 43,669
Aug 18, 2022 $ 0.146
+3.63%
$ 727,572 $ 43,688
Aug 17, 2022 $ 0.141
-0.43%
$ 703,450 $ 44,070
Aug 16, 2022 $ 0.142
-0.26%
$ 704,290 $ 44,236
Aug 15, 2022 $ 0.143
-5.98%
$ 710,963 $ 43,172
Aug 14, 2022 $ 0.152
+1.53%
$ 757,452 $ 45,393
Aug 13, 2022 $ 0.15
+8.41%
$ 748,223 $ 45,453
Aug 12, 2022 $ 0.138
-16.25%
$ 688,534 $ 42,834
Aug 11, 2022 $ 0.166
+4.39%
$ 824,361 $ 45,893
Aug 10, 2022 $ 0.159
+4.72%
$ 790,900 $ 45,689
Aug 9, 2022 $ 0.151
+4.50%
$ 752,889 $ 47,525
Aug 8, 2022 $ 0.146
+2.17%
$ 724,449 $ 44,787
Aug 7, 2022 $ 0.142
+0.30%
$ 706,761 $ 44,293
Aug 6, 2022 $ 0.142
+2.10%
$ 704,668 $ 44,824
Aug 5, 2022 $ 0.139
+0.23%
$ 690,621 $ 44,293
Aug 4, 2022 $ 0.138
-8.05%
$ 687,717 $ 42,793
Aug 3, 2022 $ 0.15
-0.23%
$ 746,984 $ 43,260
Aug 2, 2022 $ 0.151
+0.61%
$ 750,564 $ 43,963
Aug 1, 2022 $ 0.151
+0.25%
$ 748,792 $ 44,175
Jul 31, 2022 $ 0.15
-7.23%
$ 747,406 $ 43,261
Jul 30, 2022 $ 0.162
-7.27%
$ 803,812 $ 44,396
Jul 29, 2022 $ 0.174
-13.80%
$ 865,873 $ 48,927
Jul 28, 2022 $ 0.2
-0.33%
$ 992,513 $ 2,619
Jul 26, 2022 $ 0.15
-0.20%
$ 745,659 $ 40,641
Jul 25, 2022 $ 0.15
-1.70%
$ 747,152 $ 40,803
Jul 24, 2022 $ 0.153
+0.57%
$ 762,406 $ 43,562
Jul 23, 2022 $ 0.153
+0.30%
$ 759,466 $ 43,924
Jul 22, 2022 $ 0.152
+9.49%
$ 757,161 $ 45,470