B20 Historical Data

B20 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.23
-1.76%
$ 1.14 million $ 30,598
May 10, 2022 $ 0.229
-18.41%
$ 1.14 million $ 33,323
May 9, 2022 $ 0.28
-12.24%
$ 1.39 million $ 53,301
May 8, 2022 $ 0.32
+22.56%
$ 1.59 million $ 113,838
May 7, 2022 $ 0.26
-22.48%
$ 1.29 million $ 29,958
May 6, 2022 $ 0.335
-3.42%
$ 1.67 million $ 34,925
May 5, 2022 $ 0.347
+15.60%
$ 1.73 million $ 41,784
May 4, 2022 $ 0.3
-6.83%
$ 1.49 million $ 33,513
May 3, 2022 $ 0.322
+1.30%
$ 1.6 million $ 34,011
May 2, 2022 $ 0.318
+0.13%
$ 1.58 million $ 34,362
May 1, 2022 $ 0.318
-1.82%
$ 1.58 million $ 34,096
Apr 30, 2022 $ 0.324
-1.19%
$ 1.61 million $ 33,596
Apr 29, 2022 $ 0.328
-0.79%
$ 1.63 million $ 34,496
Apr 28, 2022 $ 0.329
-0.75%
$ 1.63 million $ 35,133
Apr 27, 2022 $ 0.331
-0.10%
$ 1.65 million $ 35,170
Apr 26, 2022 $ 0.332
-8.29%
$ 1.65 million $ 34,905
Apr 25, 2022 $ 0.361
-0.73%
$ 1.8 million $ 69,582
Apr 24, 2022 $ 0.364
+1.97%
$ 1.81 million $ 36,703
Apr 23, 2022 $ 0.358
+1.55%
$ 1.78 million $ 37,033
Apr 22, 2022 $ 0.353
-0.08%
$ 1.76 million $ 35,236
Apr 21, 2022 $ 0.352
-2.57%
$ 1.75 million $ 36,284
Apr 20, 2022 $ 0.363
+0.58%
$ 1.81 million $ 37,407
Apr 19, 2022 $ 0.362
+0.45%
$ 1.8 million $ 36,263
Apr 18, 2022 $ 0.361
+4.24%
$ 1.8 million $ 37,294
Apr 17, 2022 $ 0.346
+10.16%
$ 1.72 million $ 40,618
Apr 16, 2022 $ 0.314
-2.52%
$ 1.56 million $ 36,995
Apr 15, 2022 $ 0.322
-20.45%
$ 1.6 million $ 34,314
Apr 14, 2022 $ 0.404
-5.11%
$ 2.01 million $ 39,880
Apr 13, 2022 $ 0.427
+2.94%
$ 2.12 million $ 49,991
Apr 12, 2022 $ 0.415
+1.40%
$ 2.07 million $ 43,920
Apr 11, 2022 $ 0.41
-8.59%
$ 2.04 million $ 42,982
Apr 10, 2022 $ 0.449
+1.77%
$ 2.23 million $ 47,082
Apr 9, 2022 $ 0.442
-1.44%
$ 2.2 million $ 45,779
Apr 8, 2022 $ 0.448
+3.69%
$ 2.23 million $ 47,108
Apr 7, 2022 $ 0.432
+0.40%
$ 2.15 million $ 44,089
Apr 6, 2022 $ 0.432
-4.30%
$ 2.15 million $ 44,627
Apr 5, 2022 $ 0.45
-1.13%
$ 2.24 million $ 45,383
Apr 4, 2022 $ 0.455
-0.05%
$ 2.26 million $ 46,301
Apr 3, 2022 $ 0.455
-3.45%
$ 2.26 million $ 47,851
Apr 2, 2022 $ 0.471
-0.07%
$ 2.34 million $ 49,622
Apr 1, 2022 $ 0.472
+8.70%
$ 2.35 million $ 48,210
Mar 31, 2022 $ 0.433
-4.02%
$ 2.15 million $ 44,216
Mar 30, 2022 $ 0.451
-13.79%
$ 2.24 million $ 47,508
Mar 29, 2022 $ 0.524
+10.64%
$ 2.61 million $ 78,926
Mar 28, 2022 $ 0.473
+2.77%
$ 2.35 million $ 47,744
Mar 27, 2022 $ 0.46
+7.84%
$ 2.29 million $ 51,331
Mar 26, 2022 $ 0.426
+13.01%
$ 2.12 million $ 45,400
Mar 25, 2022 $ 0.377
+2.10%
$ 1.88 million $ 40,110
Mar 24, 2022 $ 0.369
-0.01%
$ 1.84 million $ 40,655
Mar 23, 2022 $ 0.37
+2.52%
$ 1.84 million $ 40,766