Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B20 Historical Data

B20 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.151
-6.03%
$750,061 $41,380
Jun 27, 2022 $0.161
+0.45%
$802,993 $40,980
Jun 26, 2022 $0.161
-0.45%
$800,846 $41,830
Jun 25, 2022 $0.16
+8.16%
$798,238 $43,662
Jun 24, 2022 $0.149
+7.89%
$739,466 $41,958
Jun 23, 2022 $0.139
+1.23%
$689,223 $45,633
Jun 22, 2022 $0.137
+1.31%
$679,397 $42,566
Jun 21, 2022 $0.135
+0.54%
$670,607 $42,000
Jun 20, 2022 $0.134
-2.08%
$667,479 $42,076
Jun 19, 2022 $0.135
-2.21%
$670,655 $42,541
Jun 18, 2022 $0.137
-14.76%
$681,938 $40,632
Jun 17, 2022 $0.162
+15.52%
$803,851 $46,021
Jun 16, 2022 $0.14
-12.04%
$694,406 $40,130
Jun 15, 2022 $0.159
-6.95%
$790,902 $44,079
Jun 14, 2022 $0.171
+2.08%
$852,328 $41,289
Jun 13, 2022 $0.167
-16.81%
$830,664 $40,183
Jun 12, 2022 $0.2
-2.89%
$995,261 $41,974
Jun 11, 2022 $0.205
-8.40%
$1.02 million $42,221
Jun 10, 2022 $0.223
-2.07%
$1.11 million $42,612
Jun 9, 2022 $0.228
-5.38%
$1.14 million $41,697
Jun 8, 2022 $0.242
+2.85%
$1.2 million $36,567
Jun 7, 2022 $0.235
-8.08%
$1.17 million $35,369
Jun 6, 2022 $0.256
+0.21%
$1.27 million $36,376
Jun 5, 2022 $0.255
+0.22%
$1.27 million $36,128
Jun 4, 2022 $0.254
+0.59%
$1.26 million $36,160
Jun 3, 2022 $0.253
-12.37%
$1.26 million $37,136
Jun 2, 2022 $0.289
+2.00%
$1.44 million $36,227
Jun 1, 2022 $0.284
-0.43%
$1.41 million $36,375
May 31, 2022 $0.285
+2.49%
$1.42 million $36,444
May 30, 2022 $0.278
+3.45%
$1.38 million $42,011
May 29, 2022 $0.268
-1.63%
$1.33 million $36,435
May 28, 2022 $0.273
+0.41%
$1.36 million $36,147
May 27, 2022 $0.273
-11.18%
$1.36 million $34,217
May 26, 2022 $0.307
+0.09%
$1.53 million $38,438
May 25, 2022 $0.307
+1.97%
$1.53 million $37,218
May 24, 2022 $0.301
-1.37%
$1.5 million $38,126
May 23, 2022 $0.306
+3.75%
$1.52 million $38,279
May 22, 2022 $0.295
+33.80%
$1.47 million $48,985
May 21, 2022 $0.221
+11.17%
$1.1 million $38,426
May 20, 2022 $0.2
+0.25%
$993,889 $33,422
May 19, 2022 $0.199
+0.24%
$991,376 $33,074
May 18, 2022 $0.2
-3.94%
$992,496 $33,092
May 17, 2022 $0.207
-0.24%
$1.03 million $33,784
May 16, 2022 $0.207
-1.38%
$1.03 million $33,682
May 15, 2022 $0.208
-4.36%
$1.04 million $33,258
May 14, 2022 $0.217
+2.50%
$1.08 million $35,806
May 13, 2022 $0.212
+18.72%
$1.05 million $36,210
May 12, 2022 $0.178
-22.43%
$887,413 $36,671
May 11, 2022 $0.23
-1.76%
$1.14 million $30,598
May 10, 2022 $0.229
-18.41%
$1.14 million $33,323