B20 Historical Data

B20 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.2
-2.89%
$995,261 $41,974
Jun 11, 2022 $0.205
-8.40%
$1.02 million $42,221
Jun 10, 2022 $0.223
-2.07%
$1.11 million $42,612
Jun 9, 2022 $0.228
-5.38%
$1.14 million $41,697
Jun 8, 2022 $0.242
+2.85%
$1.2 million $36,567
Jun 7, 2022 $0.235
-8.08%
$1.17 million $35,369
Jun 6, 2022 $0.256
+0.21%
$1.27 million $36,376
Jun 5, 2022 $0.255
+0.22%
$1.27 million $36,128
Jun 4, 2022 $0.254
+0.59%
$1.26 million $36,160
Jun 3, 2022 $0.253
-12.37%
$1.26 million $37,136
Jun 2, 2022 $0.289
+2.00%
$1.44 million $36,227
Jun 1, 2022 $0.284
-0.43%
$1.41 million $36,375
May 31, 2022 $0.285
+2.49%
$1.42 million $36,444
May 30, 2022 $0.278
+3.45%
$1.38 million $42,011
May 29, 2022 $0.268
-1.63%
$1.33 million $36,435
May 28, 2022 $0.273
+0.41%
$1.36 million $36,147
May 27, 2022 $0.273
-11.18%
$1.36 million $34,217
May 26, 2022 $0.307
+0.09%
$1.53 million $38,438
May 25, 2022 $0.307
+1.97%
$1.53 million $37,218
May 24, 2022 $0.301
-1.37%
$1.5 million $38,126
May 23, 2022 $0.306
+3.75%
$1.52 million $38,279
May 22, 2022 $0.295
+33.80%
$1.47 million $48,985
May 21, 2022 $0.221
+11.17%
$1.1 million $38,426
May 20, 2022 $0.2
+0.25%
$993,889 $33,422
May 19, 2022 $0.199
+0.24%
$991,376 $33,074
May 18, 2022 $0.2
-3.94%
$992,496 $33,092
May 17, 2022 $0.207
-0.24%
$1.03 million $33,784
May 16, 2022 $0.207
-1.38%
$1.03 million $33,682
May 15, 2022 $0.208
-4.36%
$1.04 million $33,258
May 14, 2022 $0.217
+2.50%
$1.08 million $35,806
May 13, 2022 $0.212
+18.72%
$1.05 million $36,210
May 12, 2022 $0.178
-22.43%
$887,413 $36,671
May 11, 2022 $0.23
-1.76%
$1.14 million $30,598
May 10, 2022 $0.229
-18.41%
$1.14 million $33,323
May 9, 2022 $0.28
-12.24%
$1.39 million $53,301
May 8, 2022 $0.32
+22.56%
$1.59 million $113,838
May 7, 2022 $0.26
-22.48%
$1.29 million $29,958
May 6, 2022 $0.335
-3.42%
$1.67 million $34,925
May 5, 2022 $0.347
+15.60%
$1.73 million $41,784
May 4, 2022 $0.3
-6.83%
$1.49 million $33,513
May 3, 2022 $0.322
+1.30%
$1.6 million $34,011
May 2, 2022 $0.318
+0.13%
$1.58 million $34,362
May 1, 2022 $0.318
-1.82%
$1.58 million $34,096
Apr 30, 2022 $0.324
-1.19%
$1.61 million $33,596
Apr 29, 2022 $0.328
-0.79%
$1.63 million $34,496
Apr 28, 2022 $0.329
-0.75%
$1.63 million $35,133
Apr 27, 2022 $0.331
-0.10%
$1.65 million $35,170
Apr 26, 2022 $0.332
-8.29%
$1.65 million $34,905
Apr 25, 2022 $0.361
-0.73%
$1.8 million $69,582
Apr 24, 2022 $0.364
+1.97%
$1.81 million $36,703