B20 Historical Data

B20 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.138
-0.61%
$ 688,340 $ 43,633
Jul 20, 2022 $ 0.139
-25.02%
$ 690,274 $ 44,621
Jul 19, 2022 $ 0.185
+28.96%
$ 921,201 $ 2,432
Jul 18, 2022 $ 0.143
-2.26%
$ 713,384 $ 42,493
Jul 17, 2022 $ 0.145
+7.70%
$ 721,862 $ 47,340
Jul 16, 2022 $ 0.134
+0.87%
$ 667,481 $ 42,790
Jul 15, 2022 $ 0.133
+3.46%
$ 661,285 $ 41,333
Jul 14, 2022 $ 0.128
-3.83%
$ 637,763 $ 41,061
Jul 13, 2022 $ 0.133
-0.29%
$ 661,737 $ 41,638
Jul 12, 2022 $ 0.133
-5.40%
$ 659,853 $ 39,530
Jul 11, 2022 $ 0.141
+0.08%
$ 699,874 $ 41,118
Jul 10, 2022 $ 0.141
-0.40%
$ 699,305 $ 37,310
Jul 9, 2022 $ 0.142
+0.44%
$ 707,772 $ 41,764
Jul 8, 2022 $ 0.142
-1.64%
$ 704,709 $ 41,336
Jul 7, 2022 $ 0.143
+0.54%
$ 709,810 $ 41,851
Jul 6, 2022 $ 0.142
+1.22%
$ 706,971 $ 42,207
Jul 5, 2022 $ 0.142
+2.85%
$ 704,210 $ 42,768
Jul 4, 2022 $ 0.138
+0.64%
$ 687,062 $ 41,761
Jul 3, 2022 $ 0.138
-6.22%
$ 688,450 $ 41,384
Jul 2, 2022 $ 0.148
-0.49%
$ 734,132 $ 41,648
Jul 1, 2022 $ 0.148
-0.04%
$ 737,783 $ 41,191
Jun 30, 2022 $ 0.148
-1.35%
$ 734,249 $ 44,532
Jun 29, 2022 $ 0.149
-1.09%
$ 740,919 $ 41,213
Jun 28, 2022 $ 0.151
-6.03%
$ 750,061 $ 41,380
Jun 27, 2022 $ 0.161
+0.45%
$ 802,993 $ 40,980
Jun 26, 2022 $ 0.161
-0.45%
$ 800,846 $ 41,830
Jun 25, 2022 $ 0.16
+8.16%
$ 798,238 $ 43,662
Jun 24, 2022 $ 0.149
+7.89%
$ 739,466 $ 41,958
Jun 23, 2022 $ 0.139
+1.23%
$ 689,223 $ 45,633
Jun 22, 2022 $ 0.137
+1.31%
$ 679,397 $ 42,566
Jun 21, 2022 $ 0.135
+0.54%
$ 670,607 $ 42,000
Jun 20, 2022 $ 0.134
-2.08%
$ 667,479 $ 42,076
Jun 19, 2022 $ 0.135
-2.21%
$ 670,655 $ 42,541
Jun 18, 2022 $ 0.137
-14.76%
$ 681,938 $ 40,632
Jun 17, 2022 $ 0.162
+15.52%
$ 803,851 $ 46,021
Jun 16, 2022 $ 0.14
-12.04%
$ 694,406 $ 40,130
Jun 15, 2022 $ 0.159
-6.95%
$ 790,902 $ 44,079
Jun 14, 2022 $ 0.171
+2.08%
$ 852,328 $ 41,289
Jun 13, 2022 $ 0.167
-16.81%
$ 830,664 $ 40,183
Jun 12, 2022 $ 0.2
-2.89%
$ 995,261 $ 41,974
Jun 11, 2022 $ 0.205
-8.40%
$ 1.02 million $ 42,221
Jun 10, 2022 $ 0.223
-2.07%
$ 1.11 million $ 42,612
Jun 9, 2022 $ 0.228
-5.38%
$ 1.14 million $ 41,697
Jun 8, 2022 $ 0.242
+2.85%
$ 1.2 million $ 36,567
Jun 7, 2022 $ 0.235
-8.08%
$ 1.17 million $ 35,369
Jun 6, 2022 $ 0.256
+0.21%
$ 1.27 million $ 36,376
Jun 5, 2022 $ 0.255
+0.22%
$ 1.27 million $ 36,128
Jun 4, 2022 $ 0.254
+0.59%
$ 1.26 million $ 36,160
Jun 3, 2022 $ 0.253
-12.37%
$ 1.26 million $ 37,136
Jun 2, 2022 $ 0.289
+2.00%
$ 1.44 million $ 36,227