Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B20 Historical Data

B20 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.28
-12.24%
$1.39 million $53,301
May 8, 2022 $0.32
+22.56%
$1.59 million $113,838
May 7, 2022 $0.26
-22.48%
$1.29 million $29,958
May 6, 2022 $0.335
-3.42%
$1.67 million $34,925
May 5, 2022 $0.347
+15.60%
$1.73 million $41,784
May 4, 2022 $0.3
-6.83%
$1.49 million $33,513
May 3, 2022 $0.322
+1.30%
$1.6 million $34,011
May 2, 2022 $0.318
+0.13%
$1.58 million $34,362
May 1, 2022 $0.318
-1.82%
$1.58 million $34,096
Apr 30, 2022 $0.324
-1.19%
$1.61 million $33,596
Apr 29, 2022 $0.328
-0.79%
$1.63 million $34,496
Apr 28, 2022 $0.329
-0.75%
$1.63 million $35,133
Apr 27, 2022 $0.331
-0.10%
$1.65 million $35,170
Apr 26, 2022 $0.332
-8.29%
$1.65 million $34,905
Apr 25, 2022 $0.361
-0.73%
$1.8 million $69,582
Apr 24, 2022 $0.364
+1.97%
$1.81 million $36,703
Apr 23, 2022 $0.358
+1.55%
$1.78 million $37,033
Apr 22, 2022 $0.353
-0.08%
$1.76 million $35,236
Apr 21, 2022 $0.352
-2.57%
$1.75 million $36,284
Apr 20, 2022 $0.363
+0.58%
$1.81 million $37,407
Apr 19, 2022 $0.362
+0.45%
$1.8 million $36,263
Apr 18, 2022 $0.361
+4.24%
$1.8 million $37,294
Apr 17, 2022 $0.346
+10.16%
$1.72 million $40,618
Apr 16, 2022 $0.314
-2.52%
$1.56 million $36,995
Apr 15, 2022 $0.322
-20.45%
$1.6 million $34,314
Apr 14, 2022 $0.404
-5.11%
$2.01 million $39,880
Apr 13, 2022 $0.427
+2.94%
$2.12 million $49,991
Apr 12, 2022 $0.415
+1.40%
$2.07 million $43,920
Apr 11, 2022 $0.41
-8.59%
$2.04 million $42,982
Apr 10, 2022 $0.449
+1.77%
$2.23 million $47,082
Apr 9, 2022 $0.442
-1.44%
$2.2 million $45,779
Apr 8, 2022 $0.448
+3.69%
$2.23 million $47,108
Apr 7, 2022 $0.432
+0.40%
$2.15 million $44,089
Apr 6, 2022 $0.432
-4.30%
$2.15 million $44,627
Apr 5, 2022 $0.45
-1.13%
$2.24 million $45,383
Apr 4, 2022 $0.455
-0.05%
$2.26 million $46,301
Apr 3, 2022 $0.455
-3.45%
$2.26 million $47,851
Apr 2, 2022 $0.471
-0.07%
$2.34 million $49,622
Apr 1, 2022 $0.472
+8.70%
$2.35 million $48,210
Mar 31, 2022 $0.433
-4.02%
$2.15 million $44,216
Mar 30, 2022 $0.451
-13.79%
$2.24 million $47,508
Mar 29, 2022 $0.524
+10.64%
$2.61 million $78,926
Mar 28, 2022 $0.473
+2.77%
$2.35 million $47,744
Mar 27, 2022 $0.46
+7.84%
$2.29 million $51,331
Mar 26, 2022 $0.426
+13.01%
$2.12 million $45,400
Mar 25, 2022 $0.377
+2.10%
$1.88 million $40,110
Mar 24, 2022 $0.369
-0.01%
$1.84 million $40,655
Mar 23, 2022 $0.37
+2.52%
$1.84 million $40,766
Mar 22, 2022 $0.361
+1.81%
$1.79 million $40,842
Mar 21, 2022 $0.353
-8.58%
$1.76 million $40,105