B20 Historical Data

B20 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.361
+1.81%
$ 1.79 million $ 40,842
Mar 21, 2022 $ 0.353
-8.58%
$ 1.76 million $ 40,105
Mar 20, 2022 $ 0.386
+3.79%
$ 1.92 million $ 50,252
Mar 19, 2022 $ 0.372
+3.12%
$ 1.85 million $ 39,647
Mar 18, 2022 $ 0.361
+9.04%
$ 1.8 million $ 44,901
Mar 17, 2022 $ 0.332
+0.09%
$ 1.65 million $ 38,675
Mar 16, 2022 $ 0.332
+7.64%
$ 1.65 million $ 40,378
Mar 15, 2022 $ 0.309
-19.23%
$ 1.54 million $ 38,168
Mar 14, 2022 $ 0.383
+1.73%
$ 1.91 million $ 41,929
Mar 13, 2022 $ 0.378
+0.21%
$ 1.88 million $ 40,062
Mar 12, 2022 $ 0.378
+0.31%
$ 1.88 million $ 40,665
Mar 11, 2022 $ 0.376
-4.15%
$ 1.87 million $ 39,517
Mar 10, 2022 $ 0.393
-1.31%
$ 1.95 million $ 40,620
Mar 9, 2022 $ 0.397
-4.46%
$ 1.98 million $ 44,639
Mar 8, 2022 $ 0.416
+2.84%
$ 2.07 million $ 44,526
Mar 7, 2022 $ 0.404
+7.67%
$ 2.01 million $ 53,883
Mar 6, 2022 $ 0.376
-12.00%
$ 1.87 million $ 82,449
Mar 5, 2022 $ 0.427
+1.30%
$ 2.12 million $ 93,345
Mar 4, 2022 $ 0.421
+1.03%
$ 2.1 million $ 78,791
Mar 3, 2022 $ 0.417
-6.09%
$ 2.07 million $ 73,253
Mar 2, 2022 $ 0.444
+0.76%
$ 2.21 million $ 76,884
Mar 1, 2022 $ 0.441
+0.94%
$ 2.19 million $ 86,217
Feb 28, 2022 $ 0.437
+0.39%
$ 2.17 million $ 85,497
Feb 27, 2022 $ 0.435
-1.88%
$ 2.16 million $ 79,330
Feb 26, 2022 $ 0.444
+0.77%
$ 2.21 million $ 64,926
Feb 25, 2022 $ 0.44
+2.03%
$ 2.19 million $ 73,779
Feb 24, 2022 $ 0.432
-14.72%
$ 2.15 million $ 95,919
Feb 23, 2022 $ 0.506
+1.04%
$ 2.52 million $ 92,969
Feb 22, 2022 $ 0.503
+9.40%
$ 2.5 million $ 116,507
Feb 21, 2022 $ 0.459
-1.29%
$ 2.29 million $ 95,427
Feb 20, 2022 $ 0.466
+1.48%
$ 2.32 million $ 77,008
Feb 19, 2022 $ 0.468
-2.36%
$ 2.33 million $ 79,086
Feb 18, 2022 $ 0.479
-9.77%
$ 2.38 million $ 96,328
Feb 17, 2022 $ 0.53
-3.58%
$ 2.64 million $ 118,025
Feb 16, 2022 $ 0.549
+1.16%
$ 2.73 million $ 104,713
Feb 15, 2022 $ 0.545
+29.50%
$ 2.71 million $ 84,568
Feb 14, 2022 $ 0.42
+0.43%
$ 2.09 million $ 57,492
Feb 13, 2022 $ 0.417
+2.11%
$ 2.07 million $ 54,696
Feb 12, 2022 $ 0.409
-0.10%
$ 2.03 million $ 48,029
Feb 11, 2022 $ 0.409
-8.26%
$ 2.03 million $ 46,660
Feb 10, 2022 $ 0.446
+7.41%
$ 2.22 million $ 54,962
Feb 9, 2022 $ 0.415
-20.49%
$ 2.06 million $ 71,803
Feb 8, 2022 $ 0.493
+8.01%
$ 2.45 million $ 109,603
Feb 7, 2022 $ 0.456
+2.00%
$ 2.27 million $ 48,117
Feb 6, 2022 $ 0.447
-2.03%
$ 2.23 million $ 24,801
Feb 5, 2022 $ 0.457
-2.70%
$ 2.27 million $ 29,798
Feb 4, 2022 $ 0.47
-6.60%
$ 2.34 million $ 39,762
Feb 3, 2022 $ 0.503
-19.57%
$ 2.5 million $ 36,146
Feb 2, 2022 $ 0.627
+31.22%
$ 3.12 million $ 49,659
Feb 1, 2022 $ 0.477
-0.27%
$ 2.37 million $ 37,858