B20 Historical Data

B20 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.358
+1.55%
$1.78 million $37,033
Apr 22, 2022 $0.353
-0.08%
$1.76 million $35,236
Apr 21, 2022 $0.352
-2.57%
$1.75 million $36,284
Apr 20, 2022 $0.363
+0.58%
$1.81 million $37,407
Apr 19, 2022 $0.362
+0.45%
$1.8 million $36,263
Apr 18, 2022 $0.361
+4.24%
$1.8 million $37,294
Apr 17, 2022 $0.346
+10.16%
$1.72 million $40,618
Apr 16, 2022 $0.314
-2.52%
$1.56 million $36,995
Apr 15, 2022 $0.322
-20.45%
$1.6 million $34,314
Apr 14, 2022 $0.404
-5.11%
$2.01 million $39,880
Apr 13, 2022 $0.427
+2.94%
$2.12 million $49,991
Apr 12, 2022 $0.415
+1.40%
$2.07 million $43,920
Apr 11, 2022 $0.41
-8.59%
$2.04 million $42,982
Apr 10, 2022 $0.449
+1.77%
$2.23 million $47,082
Apr 9, 2022 $0.442
-1.44%
$2.2 million $45,779
Apr 8, 2022 $0.448
+3.69%
$2.23 million $47,108
Apr 7, 2022 $0.432
+0.40%
$2.15 million $44,089
Apr 6, 2022 $0.432
-4.30%
$2.15 million $44,627
Apr 5, 2022 $0.45
-1.13%
$2.24 million $45,383
Apr 4, 2022 $0.455
-0.05%
$2.26 million $46,301
Apr 3, 2022 $0.455
-3.45%
$2.26 million $47,851
Apr 2, 2022 $0.471
-0.07%
$2.34 million $49,622
Apr 1, 2022 $0.472
+8.70%
$2.35 million $48,210
Mar 31, 2022 $0.433
-4.02%
$2.15 million $44,216
Mar 30, 2022 $0.451
-13.79%
$2.24 million $47,508
Mar 29, 2022 $0.524
+10.64%
$2.61 million $78,926
Mar 28, 2022 $0.473
+2.77%
$2.35 million $47,744
Mar 27, 2022 $0.46
+7.84%
$2.29 million $51,331
Mar 26, 2022 $0.426
+13.01%
$2.12 million $45,400
Mar 25, 2022 $0.377
+2.10%
$1.88 million $40,110
Mar 24, 2022 $0.369
-0.01%
$1.84 million $40,655
Mar 23, 2022 $0.37
+2.52%
$1.84 million $40,766
Mar 22, 2022 $0.361
+1.81%
$1.79 million $40,842
Mar 21, 2022 $0.353
-8.58%
$1.76 million $40,105
Mar 20, 2022 $0.386
+3.79%
$1.92 million $50,252
Mar 19, 2022 $0.372
+3.12%
$1.85 million $39,647
Mar 18, 2022 $0.361
+9.04%
$1.8 million $44,901
Mar 17, 2022 $0.332
+0.09%
$1.65 million $38,675
Mar 16, 2022 $0.332
+7.64%
$1.65 million $40,378
Mar 15, 2022 $0.309
-19.23%
$1.54 million $38,168
Mar 14, 2022 $0.383
+1.73%
$1.91 million $41,929
Mar 13, 2022 $0.378
+0.21%
$1.88 million $40,062
Mar 12, 2022 $0.378
+0.31%
$1.88 million $40,665
Mar 11, 2022 $0.376
-4.15%
$1.87 million $39,517
Mar 10, 2022 $0.393
-1.31%
$1.95 million $40,620
Mar 9, 2022 $0.397
-4.46%
$1.98 million $44,639
Mar 8, 2022 $0.416
+2.84%
$2.07 million $44,526
Mar 7, 2022 $0.404
+7.67%
$2.01 million $53,883
Mar 6, 2022 $0.376
-12.00%
$1.87 million $82,449
Mar 5, 2022 $0.427
+1.30%
$2.12 million $93,345