B20 Historical Data

B20 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.284
-0.43%
$ 1.41 million $ 36,375
May 31, 2022 $ 0.285
+2.49%
$ 1.42 million $ 36,444
May 30, 2022 $ 0.278
+3.45%
$ 1.38 million $ 42,011
May 29, 2022 $ 0.268
-1.63%
$ 1.33 million $ 36,435
May 28, 2022 $ 0.273
+0.41%
$ 1.36 million $ 36,147
May 27, 2022 $ 0.273
-11.18%
$ 1.36 million $ 34,217
May 26, 2022 $ 0.307
+0.09%
$ 1.53 million $ 38,438
May 25, 2022 $ 0.307
+1.97%
$ 1.53 million $ 37,218
May 24, 2022 $ 0.301
-1.37%
$ 1.5 million $ 38,126
May 23, 2022 $ 0.306
+3.75%
$ 1.52 million $ 38,279
May 22, 2022 $ 0.295
+33.80%
$ 1.47 million $ 48,985
May 21, 2022 $ 0.221
+11.17%
$ 1.1 million $ 38,426
May 20, 2022 $ 0.2
+0.25%
$ 993,889 $ 33,422
May 19, 2022 $ 0.199
+0.24%
$ 991,376 $ 33,074
May 18, 2022 $ 0.2
-3.94%
$ 992,496 $ 33,092
May 17, 2022 $ 0.207
-0.24%
$ 1.03 million $ 33,784
May 16, 2022 $ 0.207
-1.38%
$ 1.03 million $ 33,682
May 15, 2022 $ 0.208
-4.36%
$ 1.04 million $ 33,258
May 14, 2022 $ 0.217
+2.50%
$ 1.08 million $ 35,806
May 13, 2022 $ 0.212
+18.72%
$ 1.05 million $ 36,210
May 12, 2022 $ 0.178
-22.43%
$ 887,413 $ 36,671
May 11, 2022 $ 0.23
-1.76%
$ 1.14 million $ 30,598
May 10, 2022 $ 0.229
-18.41%
$ 1.14 million $ 33,323
May 9, 2022 $ 0.28
-12.24%
$ 1.39 million $ 53,301
May 8, 2022 $ 0.32
+22.56%
$ 1.59 million $ 113,838
May 7, 2022 $ 0.26
-22.48%
$ 1.29 million $ 29,958
May 6, 2022 $ 0.335
-3.42%
$ 1.67 million $ 34,925
May 5, 2022 $ 0.347
+15.60%
$ 1.73 million $ 41,784
May 4, 2022 $ 0.3
-6.83%
$ 1.49 million $ 33,513
May 3, 2022 $ 0.322
+1.30%
$ 1.6 million $ 34,011
May 2, 2022 $ 0.318
+0.13%
$ 1.58 million $ 34,362
May 1, 2022 $ 0.318
-1.82%
$ 1.58 million $ 34,096
Apr 30, 2022 $ 0.324
-1.19%
$ 1.61 million $ 33,596
Apr 29, 2022 $ 0.328
-0.79%
$ 1.63 million $ 34,496
Apr 28, 2022 $ 0.329
-0.75%
$ 1.63 million $ 35,133
Apr 27, 2022 $ 0.331
-0.10%
$ 1.65 million $ 35,170
Apr 26, 2022 $ 0.332
-8.29%
$ 1.65 million $ 34,905
Apr 25, 2022 $ 0.361
-0.73%
$ 1.8 million $ 69,582
Apr 24, 2022 $ 0.364
+1.97%
$ 1.81 million $ 36,703
Apr 23, 2022 $ 0.358
+1.55%
$ 1.78 million $ 37,033
Apr 22, 2022 $ 0.353
-0.08%
$ 1.76 million $ 35,236
Apr 21, 2022 $ 0.352
-2.57%
$ 1.75 million $ 36,284
Apr 20, 2022 $ 0.363
+0.58%
$ 1.81 million $ 37,407
Apr 19, 2022 $ 0.362
+0.45%
$ 1.8 million $ 36,263
Apr 18, 2022 $ 0.361
+4.24%
$ 1.8 million $ 37,294
Apr 17, 2022 $ 0.346
+10.16%
$ 1.72 million $ 40,618
Apr 16, 2022 $ 0.314
-2.52%
$ 1.56 million $ 36,995
Apr 15, 2022 $ 0.322
-20.45%
$ 1.6 million $ 34,314
Apr 14, 2022 $ 0.404
-5.11%
$ 2.01 million $ 39,880
Apr 13, 2022 $ 0.427
+2.94%
$ 2.12 million $ 49,991