B20 Historical Data

B20 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.421
+1.03%
$2.1 million $78,791
Mar 3, 2022 $0.417
-6.09%
$2.07 million $73,253
Mar 2, 2022 $0.444
+0.76%
$2.21 million $76,884
Mar 1, 2022 $0.441
+0.94%
$2.19 million $86,217
Feb 28, 2022 $0.437
+0.39%
$2.17 million $85,497
Feb 27, 2022 $0.435
-1.88%
$2.16 million $79,330
Feb 26, 2022 $0.444
+0.77%
$2.21 million $64,926
Feb 25, 2022 $0.44
+2.03%
$2.19 million $73,779
Feb 24, 2022 $0.432
-14.72%
$2.15 million $95,919
Feb 23, 2022 $0.506
+1.04%
$2.52 million $92,969
Feb 22, 2022 $0.503
+9.40%
$2.5 million $116,507
Feb 21, 2022 $0.459
-1.29%
$2.29 million $95,427
Feb 20, 2022 $0.466
+1.48%
$2.32 million $77,008
Feb 19, 2022 $0.468
-2.36%
$2.33 million $79,086
Feb 18, 2022 $0.479
-9.77%
$2.38 million $96,328
Feb 17, 2022 $0.53
-3.58%
$2.64 million $118,025
Feb 16, 2022 $0.549
+1.16%
$2.73 million $104,713
Feb 15, 2022 $0.545
+29.50%
$2.71 million $84,568
Feb 14, 2022 $0.42
+0.43%
$2.09 million $57,492
Feb 13, 2022 $0.417
+2.11%
$2.07 million $54,696
Feb 12, 2022 $0.409
-0.10%
$2.03 million $48,029
Feb 11, 2022 $0.409
-8.26%
$2.03 million $46,660
Feb 10, 2022 $0.446
+7.41%
$2.22 million $54,962
Feb 9, 2022 $0.415
-20.49%
$2.06 million $71,803
Feb 8, 2022 $0.493
+8.01%
$2.45 million $109,603
Feb 7, 2022 $0.456
+2.00%
$2.27 million $48,117
Feb 6, 2022 $0.447
-2.03%
$2.23 million $24,801
Feb 5, 2022 $0.457
-2.70%
$2.27 million $29,798
Feb 4, 2022 $0.47
-6.60%
$2.34 million $39,762
Feb 3, 2022 $0.503
-19.57%
$2.5 million $36,146
Feb 2, 2022 $0.627
+31.22%
$3.12 million $49,659
Feb 1, 2022 $0.477
-0.27%
$2.37 million $37,858
Jan 31, 2022 $0.479
+3.93%
$2.38 million $43,656
Jan 30, 2022 $0.458
-6.56%
$2.28 million $19,728
Jan 29, 2022 $0.493
+0.19%
$2.45 million $29,468
Jan 28, 2022 $0.494
+1.52%
$2.46 million $33,030
Jan 27, 2022 $0.488
-0.28%
$2.43 million $36,684
Jan 26, 2022 $0.487
-2.11%
$2.42 million $26,412
Jan 25, 2022 $0.497
+0.39%
$2.47 million $16,222
Jan 24, 2022 $0.495
+2.23%
$2.46 million $42,231
Jan 23, 2022 $0.485
-6.26%
$2.41 million $23,700
Jan 22, 2022 $0.517
+2.04%
$2.57 million $36,727
Jan 21, 2022 $0.505
-2.38%
$2.51 million $47,772
Jan 20, 2022 $0.518
-2.32%
$2.58 million $39,534
Jan 19, 2022 $0.531
+3.66%
$2.64 million $37,450
Jan 18, 2022 $0.51
+0.43%
$2.54 million $43,926
Jan 17, 2022 $0.507
+3.21%
$2.52 million $39,162
Jan 16, 2022 $0.492
-0.38%
$2.45 million $11,614
Jan 15, 2022 $0.493
-0.64%
$2.45 million $33,786
Jan 14, 2022 $0.497
-7.68%
$2.47 million $35,693