B20 Historical Data

B20 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.479
+3.93%
$ 2.38 million $ 43,656
Jan 30, 2022 $ 0.458
-6.56%
$ 2.28 million $ 19,728
Jan 29, 2022 $ 0.493
+0.19%
$ 2.45 million $ 29,468
Jan 28, 2022 $ 0.494
+1.52%
$ 2.46 million $ 33,030
Jan 27, 2022 $ 0.488
-0.28%
$ 2.43 million $ 36,684
Jan 26, 2022 $ 0.487
-2.11%
$ 2.42 million $ 26,412
Jan 25, 2022 $ 0.497
+0.39%
$ 2.47 million $ 16,222
Jan 24, 2022 $ 0.495
+2.23%
$ 2.46 million $ 42,231
Jan 23, 2022 $ 0.485
-6.26%
$ 2.41 million $ 23,700
Jan 22, 2022 $ 0.517
+2.04%
$ 2.57 million $ 36,727
Jan 21, 2022 $ 0.505
-2.38%
$ 2.51 million $ 47,772
Jan 20, 2022 $ 0.518
-2.32%
$ 2.58 million $ 39,534
Jan 19, 2022 $ 0.531
+3.66%
$ 2.64 million $ 37,450
Jan 18, 2022 $ 0.51
+0.43%
$ 2.54 million $ 43,926
Jan 17, 2022 $ 0.507
+3.21%
$ 2.52 million $ 39,162
Jan 16, 2022 $ 0.492
-0.38%
$ 2.45 million $ 11,614
Jan 15, 2022 $ 0.493
-0.64%
$ 2.45 million $ 33,786
Jan 14, 2022 $ 0.497
-7.68%
$ 2.47 million $ 35,693
Jan 13, 2022 $ 0.538
-0.41%
$ 2.68 million $ 35,759
Jan 12, 2022 $ 0.54
+8.55%
$ 2.69 million $ 35,350
Jan 11, 2022 $ 0.5
-14.08%
$ 2.49 million $ 30,832
Jan 10, 2022 $ 0.582
+0.77%
$ 2.89 million $ 34,915
Jan 9, 2022 $ 0.577
-1.31%
$ 2.87 million $ 35,352
Jan 8, 2022 $ 0.585
-0.12%
$ 2.91 million $ 30,406
Jan 7, 2022 $ 0.586
-22.58%
$ 2.91 million $ 37,286
Jan 6, 2022 $ 0.756
+0.39%
$ 3.76 million $ 40,647
Jan 5, 2022 $ 0.754
+11.11%
$ 3.75 million $ 48,735
Jan 4, 2022 $ 0.678
+2.67%
$ 3.37 million $ 47,104
Jan 3, 2022 $ 0.661
-0.28%
$ 3.29 million $ 49,155
Jan 2, 2022 $ 0.663
-0.22%
$ 3.3 million $ 34,134
Jan 1, 2022 $ 0.664
+0.02%
$ 3.3 million $ 31,945
Dec 31, 2021 $ 0.664
-2.98%
$ 3.3 million $ 38,583
Dec 30, 2021 $ 0.684
-2.41%
$ 3.4 million $ 40,792
Dec 29, 2021 $ 0.702
-1.80%
$ 3.49 million $ 32,429
Dec 28, 2021 $ 0.715
+1.02%
$ 3.56 million $ 43,218
Dec 27, 2021 $ 0.708
+5.73%
$ 3.52 million $ 49,229
Dec 26, 2021 $ 0.671
-2.81%
$ 3.34 million $ 38,325
Dec 25, 2021 $ 0.69
+2.53%
$ 3.43 million $ 31,600
Dec 24, 2021 $ 0.679
+1.51%
$ 3.38 million $ 42,880
Dec 23, 2021 $ 0.67
-8.78%
$ 3.33 million $ 41,864
Dec 22, 2021 $ 0.733
-8.52%
$ 3.64 million $ 31,319
Dec 21, 2021 $ 0.801
+8.33%
$ 3.98 million $ 43,903
Dec 20, 2021 $ 0.737
-1.35%
$ 3.67 million $ 45,836
Dec 19, 2021 $ 0.751
+1.09%
$ 3.73 million $ 30,438
Dec 18, 2021 $ 0.743
+5.52%
$ 3.7 million $ 30,100
Dec 17, 2021 $ 0.704
+5.22%
$ 3.5 million $ 35,929
Dec 16, 2021 $ 0.669
+6.80%
$ 3.33 million $ 39,345
Dec 15, 2021 $ 0.626
-0.93%
$ 3.11 million $ 33,132
Dec 14, 2021 $ 0.632
-0.24%
$ 3.14 million $ 35,065
Dec 13, 2021 $ 0.631
-4.36%
$ 3.14 million $ 36,903