B20 Historical Data

B20 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.415
+1.40%
$ 2.07 million $ 43,920
Apr 11, 2022 $ 0.41
-8.59%
$ 2.04 million $ 42,982
Apr 10, 2022 $ 0.449
+1.77%
$ 2.23 million $ 47,082
Apr 9, 2022 $ 0.442
-1.44%
$ 2.2 million $ 45,779
Apr 8, 2022 $ 0.448
+3.69%
$ 2.23 million $ 47,108
Apr 7, 2022 $ 0.432
+0.40%
$ 2.15 million $ 44,089
Apr 6, 2022 $ 0.432
-4.30%
$ 2.15 million $ 44,627
Apr 5, 2022 $ 0.45
-1.13%
$ 2.24 million $ 45,383
Apr 4, 2022 $ 0.455
-0.05%
$ 2.26 million $ 46,301
Apr 3, 2022 $ 0.455
-3.45%
$ 2.26 million $ 47,851
Apr 2, 2022 $ 0.471
-0.07%
$ 2.34 million $ 49,622
Apr 1, 2022 $ 0.472
+8.70%
$ 2.35 million $ 48,210
Mar 31, 2022 $ 0.433
-4.02%
$ 2.15 million $ 44,216
Mar 30, 2022 $ 0.451
-13.79%
$ 2.24 million $ 47,508
Mar 29, 2022 $ 0.524
+10.64%
$ 2.61 million $ 78,926
Mar 28, 2022 $ 0.473
+2.77%
$ 2.35 million $ 47,744
Mar 27, 2022 $ 0.46
+7.84%
$ 2.29 million $ 51,331
Mar 26, 2022 $ 0.426
+13.01%
$ 2.12 million $ 45,400
Mar 25, 2022 $ 0.377
+2.10%
$ 1.88 million $ 40,110
Mar 24, 2022 $ 0.369
-0.01%
$ 1.84 million $ 40,655
Mar 23, 2022 $ 0.37
+2.52%
$ 1.84 million $ 40,766
Mar 22, 2022 $ 0.361
+1.81%
$ 1.79 million $ 40,842
Mar 21, 2022 $ 0.353
-8.58%
$ 1.76 million $ 40,105
Mar 20, 2022 $ 0.386
+3.79%
$ 1.92 million $ 50,252
Mar 19, 2022 $ 0.372
+3.12%
$ 1.85 million $ 39,647
Mar 18, 2022 $ 0.361
+9.04%
$ 1.8 million $ 44,901
Mar 17, 2022 $ 0.332
+0.09%
$ 1.65 million $ 38,675
Mar 16, 2022 $ 0.332
+7.64%
$ 1.65 million $ 40,378
Mar 15, 2022 $ 0.309
-19.23%
$ 1.54 million $ 38,168
Mar 14, 2022 $ 0.383
+1.73%
$ 1.91 million $ 41,929
Mar 13, 2022 $ 0.378
+0.21%
$ 1.88 million $ 40,062
Mar 12, 2022 $ 0.378
+0.31%
$ 1.88 million $ 40,665
Mar 11, 2022 $ 0.376
-4.15%
$ 1.87 million $ 39,517
Mar 10, 2022 $ 0.393
-1.31%
$ 1.95 million $ 40,620
Mar 9, 2022 $ 0.397
-4.46%
$ 1.98 million $ 44,639
Mar 8, 2022 $ 0.416
+2.84%
$ 2.07 million $ 44,526
Mar 7, 2022 $ 0.404
+7.67%
$ 2.01 million $ 53,883
Mar 6, 2022 $ 0.376
-12.00%
$ 1.87 million $ 82,449
Mar 5, 2022 $ 0.427
+1.30%
$ 2.12 million $ 93,345
Mar 4, 2022 $ 0.421
+1.03%
$ 2.1 million $ 78,791
Mar 3, 2022 $ 0.417
-6.09%
$ 2.07 million $ 73,253
Mar 2, 2022 $ 0.444
+0.76%
$ 2.21 million $ 76,884
Mar 1, 2022 $ 0.441
+0.94%
$ 2.19 million $ 86,217
Feb 28, 2022 $ 0.437
+0.39%
$ 2.17 million $ 85,497
Feb 27, 2022 $ 0.435
-1.88%
$ 2.16 million $ 79,330
Feb 26, 2022 $ 0.444
+0.77%
$ 2.21 million $ 64,926
Feb 25, 2022 $ 0.44
+2.03%
$ 2.19 million $ 73,779
Feb 24, 2022 $ 0.432
-14.72%
$ 2.15 million $ 95,919
Feb 23, 2022 $ 0.506
+1.04%
$ 2.52 million $ 92,969
Feb 22, 2022 $ 0.503
+9.40%
$ 2.5 million $ 116,507