B20 Historical Data

B20 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.538
-0.41%
$2.68 million $35,759
Jan 12, 2022 $0.54
+8.55%
$2.69 million $35,350
Jan 11, 2022 $0.5
-14.08%
$2.49 million $30,832
Jan 10, 2022 $0.582
+0.77%
$2.89 million $34,915
Jan 9, 2022 $0.577
-1.31%
$2.87 million $35,352
Jan 8, 2022 $0.585
-0.12%
$2.91 million $30,406
Jan 7, 2022 $0.586
-22.58%
$2.91 million $37,286
Jan 6, 2022 $0.756
+0.39%
$3.76 million $40,647
Jan 5, 2022 $0.754
+11.11%
$3.75 million $48,735
Jan 4, 2022 $0.678
+2.67%
$3.37 million $47,104
Jan 3, 2022 $0.661
-0.28%
$3.29 million $49,155
Jan 2, 2022 $0.663
-0.22%
$3.3 million $34,134
Jan 1, 2022 $0.664
+0.02%
$3.3 million $31,945
Dec 31, 2021 $0.664
-2.98%
$3.3 million $38,583
Dec 30, 2021 $0.684
-2.41%
$3.4 million $40,792
Dec 29, 2021 $0.702
-1.80%
$3.49 million $32,429
Dec 28, 2021 $0.715
+1.02%
$3.56 million $43,218
Dec 27, 2021 $0.708
+5.73%
$3.52 million $49,229
Dec 26, 2021 $0.671
-2.81%
$3.34 million $38,325
Dec 25, 2021 $0.69
+2.53%
$3.43 million $31,600
Dec 24, 2021 $0.679
+1.51%
$3.38 million $42,880
Dec 23, 2021 $0.67
-8.78%
$3.33 million $41,864
Dec 22, 2021 $0.733
-8.52%
$3.64 million $31,319
Dec 21, 2021 $0.801
+8.33%
$3.98 million $43,903
Dec 20, 2021 $0.737
-1.35%
$3.67 million $45,836
Dec 19, 2021 $0.751
+1.09%
$3.73 million $30,438
Dec 18, 2021 $0.743
+5.52%
$3.7 million $30,100
Dec 17, 2021 $0.704
+5.22%
$3.5 million $35,929
Dec 16, 2021 $0.669
+6.80%
$3.33 million $39,345
Dec 15, 2021 $0.626
-0.93%
$3.11 million $33,132
Dec 14, 2021 $0.632
-0.24%
$3.14 million $35,065
Dec 13, 2021 $0.631
-4.36%
$3.14 million $36,903
Dec 12, 2021 $0.662
-7.22%
$3.29 million $31,316
Dec 11, 2021 $0.713
+0.47%
$3.55 million $27,602
Dec 10, 2021 $0.71
-0.71%
$3.53 million $36,076
Dec 9, 2021 $0.718
-1.83%
$3.57 million $34,164
Dec 8, 2021 $0.732
+3.01%
$3.64 million $31,904
Dec 7, 2021 $0.712
+0.32%
$3.54 million $30,994
Dec 6, 2021 $0.71
-2.98%
$3.53 million $36,682
Dec 5, 2021 $0.732
-7.98%
$3.64 million $20,614
Dec 4, 2021 $0.797
-2.34%
$3.96 million $40,261
Dec 3, 2021 $0.816
-14.55%
$4.06 million $29,650
Dec 2, 2021 $0.955
-0.32%
$4.75 million $27,647
Dec 1, 2021 $0.958
+0.19%
$4.77 million $31,886
Nov 30, 2021 $0.958
-3.64%
$4.77 million $33,261
Nov 29, 2021 $0.995
-7.84%
$4.95 million $41,020
Nov 28, 2021 $1.08
+29.75%
$5.36 million $43,706
Nov 27, 2021 $0.832
+3.96%
$4.14 million $25,817
Nov 26, 2021 $0.802
-0.15%
$3.99 million $24,140
Nov 25, 2021 $0.803
-9.71%
$3.99 million $36,057