B20 Historical Data

B20 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.662
-7.22%
$ 3.29 million $ 31,316
Dec 11, 2021 $ 0.713
+0.47%
$ 3.55 million $ 27,602
Dec 10, 2021 $ 0.71
-0.71%
$ 3.53 million $ 36,076
Dec 9, 2021 $ 0.718
-1.83%
$ 3.57 million $ 34,164
Dec 8, 2021 $ 0.732
+3.01%
$ 3.64 million $ 31,904
Dec 7, 2021 $ 0.712
+0.32%
$ 3.54 million $ 30,994
Dec 6, 2021 $ 0.71
-2.98%
$ 3.53 million $ 36,682
Dec 5, 2021 $ 0.732
-7.98%
$ 3.64 million $ 20,614
Dec 4, 2021 $ 0.797
-2.34%
$ 3.96 million $ 40,261
Dec 3, 2021 $ 0.816
-14.55%
$ 4.06 million $ 29,650
Dec 2, 2021 $ 0.955
-0.32%
$ 4.75 million $ 27,647
Dec 1, 2021 $ 0.958
+0.19%
$ 4.77 million $ 31,886
Nov 30, 2021 $ 0.958
-3.64%
$ 4.77 million $ 33,261
Nov 29, 2021 $ 0.995
-7.84%
$ 4.95 million $ 41,020
Nov 28, 2021 $ 1.08
+29.75%
$ 5.36 million $ 43,706
Nov 27, 2021 $ 0.832
+3.96%
$ 4.14 million $ 25,817
Nov 26, 2021 $ 0.802
-0.15%
$ 3.99 million $ 24,140
Nov 25, 2021 $ 0.803
-9.71%
$ 3.99 million $ 36,057
Nov 24, 2021 $ 0.889
+0.85%
$ 4.42 million $ 26,794
Nov 23, 2021 $ 0.882
+9.88%
$ 4.39 million $ 36,131
Nov 22, 2021 $ 0.802
-14.79%
$ 3.99 million $ 29,473
Nov 21, 2021 $ 0.944
-5.71%
$ 4.69 million $ 28,940
Nov 20, 2021 $ 1
+0.18%
$ 4.98 million $ 30,860
Nov 19, 2021 $ 0.999
-0.56%
$ 4.97 million $ 36,036
Nov 18, 2021 $ 1.01
+0.02%
$ 5.01 million $ 36,480
Nov 17, 2021 $ 1.01
-29.17%
$ 5 million $ 21,300
Nov 16, 2021 $ 1.42
+10.69%
$ 7.06 million $ 41,079
Nov 15, 2021 $ 1.28
+2.01%
$ 6.38 million $ 21,583
Nov 14, 2021 $ 1.26
-6.31%
$ 6.26 million $ 15,666
Nov 13, 2021 $ 1.34
-22.13%
$ 6.69 million $ 25,485
Nov 12, 2021 $ 1.73
-3.58%
$ 8.59 million $ 29,677
Nov 11, 2021 $ 1.79
+28.80%
$ 8.91 million $ 37,907
Nov 10, 2021 $ 1.39
+38.23%
$ 6.92 million $ 35,664
Nov 9, 2021 $ 1.01
-29.35%
$ 5 million $ 29,599
Nov 8, 2021 $ 1.42
+3.04%
$ 7.07 million $ 43,991
Nov 7, 2021 $ 1.38
+0.66%
$ 6.86 million $ 34,329
Nov 6, 2021 $ 1.37
-3.60%
$ 6.81 million $ 31,913
Nov 5, 2021 $ 1.42
-6.57%
$ 7.07 million $ 30,446
Nov 4, 2021 $ 1.52
-1.17%
$ 7.57 million $ 32,792
Nov 3, 2021 $ 1.54
+9.49%
$ 7.66 million $ 38,752
Nov 2, 2021 $ 1.41
-8.44%
$ 7 million $ 38,889
Nov 1, 2021 $ 1.53
-5.66%
$ 7.63 million $ 32,665
Oct 31, 2021 $ 1.63
+4.49%
$ 8.1 million $ 39,438
Oct 30, 2021 $ 1.56
-13.25%
$ 7.76 million $ 35,332
Oct 29, 2021 $ 1.8
-4.49%
$ 8.94 million $ 45,244
Oct 28, 2021 $ 1.88
+122.16%
$ 9.37 million $ 69,084
Oct 27, 2021 $ 0.849
+2.32%
$ 4.22 million $ 40,824
Oct 26, 2021 $ 0.831
+0.96%
$ 4.14 million $ 29,569
Oct 25, 2021 $ 0.824
+20.00%
$ 4.1 million $ 41,178
Oct 24, 2021 $ 0.687
-38.93%
$ 3.42 million $ 26,733