B20 Historical Data

B20 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.459
-1.29%
$ 2.29 million $ 95,427
Feb 20, 2022 $ 0.466
+1.48%
$ 2.32 million $ 77,008
Feb 19, 2022 $ 0.468
-2.36%
$ 2.33 million $ 79,086
Feb 18, 2022 $ 0.479
-9.77%
$ 2.38 million $ 96,328
Feb 17, 2022 $ 0.53
-3.58%
$ 2.64 million $ 118,025
Feb 16, 2022 $ 0.549
+1.16%
$ 2.73 million $ 104,713
Feb 15, 2022 $ 0.545
+29.50%
$ 2.71 million $ 84,568
Feb 14, 2022 $ 0.42
+0.43%
$ 2.09 million $ 57,492
Feb 13, 2022 $ 0.417
+2.11%
$ 2.07 million $ 54,696
Feb 12, 2022 $ 0.409
-0.10%
$ 2.03 million $ 48,029
Feb 11, 2022 $ 0.409
-8.26%
$ 2.03 million $ 46,660
Feb 10, 2022 $ 0.446
+7.41%
$ 2.22 million $ 54,962
Feb 9, 2022 $ 0.415
-20.49%
$ 2.06 million $ 71,803
Feb 8, 2022 $ 0.493
+8.01%
$ 2.45 million $ 109,603
Feb 7, 2022 $ 0.456
+2.00%
$ 2.27 million $ 48,117
Feb 6, 2022 $ 0.447
-2.03%
$ 2.23 million $ 24,801
Feb 5, 2022 $ 0.457
-2.70%
$ 2.27 million $ 29,798
Feb 4, 2022 $ 0.47
-6.60%
$ 2.34 million $ 39,762
Feb 3, 2022 $ 0.503
-19.57%
$ 2.5 million $ 36,146
Feb 2, 2022 $ 0.627
+31.22%
$ 3.12 million $ 49,659
Feb 1, 2022 $ 0.477
-0.27%
$ 2.37 million $ 37,858
Jan 31, 2022 $ 0.479
+3.93%
$ 2.38 million $ 43,656
Jan 30, 2022 $ 0.458
-6.56%
$ 2.28 million $ 19,728
Jan 29, 2022 $ 0.493
+0.19%
$ 2.45 million $ 29,468
Jan 28, 2022 $ 0.494
+1.52%
$ 2.46 million $ 33,030
Jan 27, 2022 $ 0.488
-0.28%
$ 2.43 million $ 36,684
Jan 26, 2022 $ 0.487
-2.11%
$ 2.42 million $ 26,412
Jan 25, 2022 $ 0.497
+0.39%
$ 2.47 million $ 16,222
Jan 24, 2022 $ 0.495
+2.23%
$ 2.46 million $ 42,231
Jan 23, 2022 $ 0.485
-6.26%
$ 2.41 million $ 23,700
Jan 22, 2022 $ 0.517
+2.04%
$ 2.57 million $ 36,727
Jan 21, 2022 $ 0.505
-2.38%
$ 2.51 million $ 47,772
Jan 20, 2022 $ 0.518
-2.32%
$ 2.58 million $ 39,534
Jan 19, 2022 $ 0.531
+3.66%
$ 2.64 million $ 37,450
Jan 18, 2022 $ 0.51
+0.43%
$ 2.54 million $ 43,926
Jan 17, 2022 $ 0.507
+3.21%
$ 2.52 million $ 39,162
Jan 16, 2022 $ 0.492
-0.38%
$ 2.45 million $ 11,614
Jan 15, 2022 $ 0.493
-0.64%
$ 2.45 million $ 33,786
Jan 14, 2022 $ 0.497
-7.68%
$ 2.47 million $ 35,693
Jan 13, 2022 $ 0.538
-0.41%
$ 2.68 million $ 35,759
Jan 12, 2022 $ 0.54
+8.55%
$ 2.69 million $ 35,350
Jan 11, 2022 $ 0.5
-14.08%
$ 2.49 million $ 30,832
Jan 10, 2022 $ 0.582
+0.77%
$ 2.89 million $ 34,915
Jan 9, 2022 $ 0.577
-1.31%
$ 2.87 million $ 35,352
Jan 8, 2022 $ 0.585
-0.12%
$ 2.91 million $ 30,406
Jan 7, 2022 $ 0.586
-22.58%
$ 2.91 million $ 37,286
Jan 6, 2022 $ 0.756
+0.39%
$ 3.76 million $ 40,647
Jan 5, 2022 $ 0.754
+11.11%
$ 3.75 million $ 48,735
Jan 4, 2022 $ 0.678
+2.67%
$ 3.37 million $ 47,104
Jan 3, 2022 $ 0.661
-0.28%
$ 3.29 million $ 49,155