Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B20 Historical Data

B20 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.37
+2.52%
$1.84 million $40,766
Mar 22, 2022 $0.361
+1.81%
$1.79 million $40,842
Mar 21, 2022 $0.353
-8.58%
$1.76 million $40,105
Mar 20, 2022 $0.386
+3.79%
$1.92 million $50,252
Mar 19, 2022 $0.372
+3.12%
$1.85 million $39,647
Mar 18, 2022 $0.361
+9.04%
$1.8 million $44,901
Mar 17, 2022 $0.332
+0.09%
$1.65 million $38,675
Mar 16, 2022 $0.332
+7.64%
$1.65 million $40,378
Mar 15, 2022 $0.309
-19.23%
$1.54 million $38,168
Mar 14, 2022 $0.383
+1.73%
$1.91 million $41,929
Mar 13, 2022 $0.378
+0.21%
$1.88 million $40,062
Mar 12, 2022 $0.378
+0.31%
$1.88 million $40,665
Mar 11, 2022 $0.376
-4.15%
$1.87 million $39,517
Mar 10, 2022 $0.393
-1.31%
$1.95 million $40,620
Mar 9, 2022 $0.397
-4.46%
$1.98 million $44,639
Mar 8, 2022 $0.416
+2.84%
$2.07 million $44,526
Mar 7, 2022 $0.404
+7.67%
$2.01 million $53,883
Mar 6, 2022 $0.376
-12.00%
$1.87 million $82,449
Mar 5, 2022 $0.427
+1.30%
$2.12 million $93,345
Mar 4, 2022 $0.421
+1.03%
$2.1 million $78,791
Mar 3, 2022 $0.417
-6.09%
$2.07 million $73,253
Mar 2, 2022 $0.444
+0.76%
$2.21 million $76,884
Mar 1, 2022 $0.441
+0.94%
$2.19 million $86,217
Feb 28, 2022 $0.437
+0.39%
$2.17 million $85,497
Feb 27, 2022 $0.435
-1.88%
$2.16 million $79,330
Feb 26, 2022 $0.444
+0.77%
$2.21 million $64,926
Feb 25, 2022 $0.44
+2.03%
$2.19 million $73,779
Feb 24, 2022 $0.432
-14.72%
$2.15 million $95,919
Feb 23, 2022 $0.506
+1.04%
$2.52 million $92,969
Feb 22, 2022 $0.503
+9.40%
$2.5 million $116,507
Feb 21, 2022 $0.459
-1.29%
$2.29 million $95,427
Feb 20, 2022 $0.466
+1.48%
$2.32 million $77,008
Feb 19, 2022 $0.468
-2.36%
$2.33 million $79,086
Feb 18, 2022 $0.479
-9.77%
$2.38 million $96,328
Feb 17, 2022 $0.53
-3.58%
$2.64 million $118,025
Feb 16, 2022 $0.549
+1.16%
$2.73 million $104,713
Feb 15, 2022 $0.545
+29.50%
$2.71 million $84,568
Feb 14, 2022 $0.42
+0.43%
$2.09 million $57,492
Feb 13, 2022 $0.417
+2.11%
$2.07 million $54,696
Feb 12, 2022 $0.409
-0.10%
$2.03 million $48,029
Feb 11, 2022 $0.409
-8.26%
$2.03 million $46,660
Feb 10, 2022 $0.446
+7.41%
$2.22 million $54,962
Feb 9, 2022 $0.415
-20.49%
$2.06 million $71,803
Feb 8, 2022 $0.493
+8.01%
$2.45 million $109,603
Feb 7, 2022 $0.456
+2.00%
$2.27 million $48,117
Feb 6, 2022 $0.447
-2.03%
$2.23 million $24,801
Feb 5, 2022 $0.457
-2.70%
$2.27 million $29,798
Feb 4, 2022 $0.47
-6.60%
$2.34 million $39,762
Feb 3, 2022 $0.503
-19.57%
$2.5 million $36,146
Feb 2, 2022 $0.627
+31.22%
$3.12 million $49,659