Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B20 Historical Data

B20 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.71
-0.71%
$3.53 million $36,076
Dec 9, 2021 $0.718
-1.83%
$3.57 million $34,164
Dec 8, 2021 $0.732
+3.01%
$3.64 million $31,904
Dec 7, 2021 $0.712
+0.32%
$3.54 million $30,994
Dec 6, 2021 $0.71
-2.98%
$3.53 million $36,682
Dec 5, 2021 $0.732
-7.98%
$3.64 million $20,614
Dec 4, 2021 $0.797
-2.34%
$3.96 million $40,261
Dec 3, 2021 $0.816
-14.55%
$4.06 million $29,650
Dec 2, 2021 $0.955
-0.32%
$4.75 million $27,647
Dec 1, 2021 $0.958
+0.19%
$4.77 million $31,886
Nov 30, 2021 $0.958
-3.64%
$4.77 million $33,261
Nov 29, 2021 $0.995
-7.84%
$4.95 million $41,020
Nov 28, 2021 $1.08
+29.75%
$5.36 million $43,706
Nov 27, 2021 $0.832
+3.96%
$4.14 million $25,817
Nov 26, 2021 $0.802
-0.15%
$3.99 million $24,140
Nov 25, 2021 $0.803
-9.71%
$3.99 million $36,057
Nov 24, 2021 $0.889
+0.85%
$4.42 million $26,794
Nov 23, 2021 $0.882
+9.88%
$4.39 million $36,131
Nov 22, 2021 $0.802
-14.79%
$3.99 million $29,473
Nov 21, 2021 $0.944
-5.71%
$4.69 million $28,940
Nov 20, 2021 $1
+0.18%
$4.98 million $30,860
Nov 19, 2021 $0.999
-0.56%
$4.97 million $36,036
Nov 18, 2021 $1.01
+0.02%
$5.01 million $36,480
Nov 17, 2021 $1.01
-29.17%
$5 million $21,300
Nov 16, 2021 $1.42
+10.69%
$7.06 million $41,079
Nov 15, 2021 $1.28
+2.01%
$6.38 million $21,583
Nov 14, 2021 $1.26
-6.31%
$6.26 million $15,666
Nov 13, 2021 $1.34
-22.13%
$6.69 million $25,485
Nov 12, 2021 $1.73
-3.58%
$8.59 million $29,677
Nov 11, 2021 $1.79
+28.80%
$8.91 million $37,907
Nov 10, 2021 $1.39
+38.23%
$6.92 million $35,664
Nov 9, 2021 $1.01
-29.35%
$5 million $29,599
Nov 8, 2021 $1.42
+3.04%
$7.07 million $43,991
Nov 7, 2021 $1.38
+0.66%
$6.86 million $34,329
Nov 6, 2021 $1.37
-3.60%
$6.81 million $31,913
Nov 5, 2021 $1.42
-6.57%
$7.07 million $30,446
Nov 4, 2021 $1.52
-1.17%
$7.57 million $32,792
Nov 3, 2021 $1.54
+9.49%
$7.66 million $38,752
Nov 2, 2021 $1.41
-8.44%
$7 million $38,889
Nov 1, 2021 $1.53
-5.66%
$7.63 million $32,665
Oct 31, 2021 $1.63
+4.49%
$8.1 million $39,438
Oct 30, 2021 $1.56
-13.25%
$7.76 million $35,332
Oct 29, 2021 $1.8
-4.49%
$8.94 million $45,244
Oct 28, 2021 $1.88
+122.16%
$9.37 million $69,084
Oct 27, 2021 $0.849
+2.32%
$4.22 million $40,824
Oct 26, 2021 $0.831
+0.96%
$4.14 million $29,569
Oct 25, 2021 $0.824
+20.00%
$4.1 million $41,178
Oct 24, 2021 $0.687
-38.93%
$3.42 million $26,733
Oct 23, 2021 $1.13
+31.88%
$5.6 million $30,481
Oct 22, 2021 $0.853
+15.12%
$4.25 million $40,066