B20 Historical Data

B20 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.889
+0.85%
$4.42 million $26,794
Nov 23, 2021 $0.882
+9.88%
$4.39 million $36,131
Nov 22, 2021 $0.802
-14.79%
$3.99 million $29,473
Nov 21, 2021 $0.944
-5.71%
$4.69 million $28,940
Nov 20, 2021 $1
+0.18%
$4.98 million $30,860
Nov 19, 2021 $0.999
-0.56%
$4.97 million $36,036
Nov 18, 2021 $1.01
+0.02%
$5.01 million $36,480
Nov 17, 2021 $1.01
-29.17%
$5 million $21,300
Nov 16, 2021 $1.42
+10.69%
$7.06 million $41,079
Nov 15, 2021 $1.28
+2.01%
$6.38 million $21,583
Nov 14, 2021 $1.26
-6.31%
$6.26 million $15,666
Nov 13, 2021 $1.34
-22.13%
$6.69 million $25,485
Nov 12, 2021 $1.73
-3.58%
$8.59 million $29,677
Nov 11, 2021 $1.79
+28.80%
$8.91 million $37,907
Nov 10, 2021 $1.39
+38.23%
$6.92 million $35,664
Nov 9, 2021 $1.01
-29.35%
$5 million $29,599
Nov 8, 2021 $1.42
+3.04%
$7.07 million $43,991
Nov 7, 2021 $1.38
+0.66%
$6.86 million $34,329
Nov 6, 2021 $1.37
-3.60%
$6.81 million $31,913
Nov 5, 2021 $1.42
-6.57%
$7.07 million $30,446
Nov 4, 2021 $1.52
-1.17%
$7.57 million $32,792
Nov 3, 2021 $1.54
+9.49%
$7.66 million $38,752
Nov 2, 2021 $1.41
-8.44%
$7 million $38,889
Nov 1, 2021 $1.53
-5.66%
$7.63 million $32,665
Oct 31, 2021 $1.63
+4.49%
$8.1 million $39,438
Oct 30, 2021 $1.56
-13.25%
$7.76 million $35,332
Oct 29, 2021 $1.8
-4.49%
$8.94 million $45,244
Oct 28, 2021 $1.88
+122.16%
$9.37 million $69,084
Oct 27, 2021 $0.849
+2.32%
$4.22 million $40,824
Oct 26, 2021 $0.831
+0.96%
$4.14 million $29,569
Oct 25, 2021 $0.824
+20.00%
$4.1 million $41,178
Oct 24, 2021 $0.687
-38.93%
$3.42 million $26,733
Oct 23, 2021 $1.13
+31.88%
$5.6 million $30,481
Oct 22, 2021 $0.853
+15.12%
$4.25 million $40,066
Oct 21, 2021 $0.74
-19.39%
$3.68 million $38,838
Oct 20, 2021 $0.918
-6.16%
$4.57 million $76,466
Oct 19, 2021 $0.979
-1.37%
$4.87 million $31,684
Oct 18, 2021 $0.993
+0.90%
$4.94 million $39,832
Oct 17, 2021 $0.985
+0.73%
$4.9 million $28,190
Oct 16, 2021 $0.98
+6.29%
$4.88 million $26,376
Oct 15, 2021 $0.922
-3.57%
$4.59 million $39,498
Oct 14, 2021 $0.956
-0.47%
$4.76 million $26,216
Oct 13, 2021 $0.96
+0.32%
$4.77 million $36,253
Oct 12, 2021 $0.957
+31.08%
$4.76 million $39,900
Oct 11, 2021 $0.728
+0.10%
$3.62 million $27,663
Oct 10, 2021 $0.727
+0.22%
$3.62 million $47,736
Oct 9, 2021 $0.725
+0.03%
$3.61 million $38,045
Oct 8, 2021 $0.725
-4.29%
$3.61 million $29,249
Oct 7, 2021 $0.758
-0.32%
$3.77 million $30,410
Oct 6, 2021 $0.761
+46.27%
$3.79 million $44,903