B20 Historical Data

B20 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 1.13
+31.88%
$ 5.6 million $ 30,481
Oct 22, 2021 $ 0.853
+15.12%
$ 4.25 million $ 40,066
Oct 21, 2021 $ 0.74
-19.39%
$ 3.68 million $ 38,838
Oct 20, 2021 $ 0.918
-6.16%
$ 4.57 million $ 76,466
Oct 19, 2021 $ 0.979
-1.37%
$ 4.87 million $ 31,684
Oct 18, 2021 $ 0.993
+0.90%
$ 4.94 million $ 39,832
Oct 17, 2021 $ 0.985
+0.73%
$ 4.9 million $ 28,190
Oct 16, 2021 $ 0.98
+6.29%
$ 4.88 million $ 26,376
Oct 15, 2021 $ 0.922
-3.57%
$ 4.59 million $ 39,498
Oct 14, 2021 $ 0.956
-0.47%
$ 4.76 million $ 26,216
Oct 13, 2021 $ 0.96
+0.32%
$ 4.77 million $ 36,253
Oct 12, 2021 $ 0.957
+31.08%
$ 4.76 million $ 39,900
Oct 11, 2021 $ 0.728
+0.10%
$ 3.62 million $ 27,663
Oct 10, 2021 $ 0.727
+0.22%
$ 3.62 million $ 47,736
Oct 9, 2021 $ 0.725
+0.03%
$ 3.61 million $ 38,045
Oct 8, 2021 $ 0.725
-4.29%
$ 3.61 million $ 29,249
Oct 7, 2021 $ 0.758
-0.32%
$ 3.77 million $ 30,410
Oct 6, 2021 $ 0.761
+46.27%
$ 3.79 million $ 44,903
Oct 5, 2021 $ 0.52
-35.39%
$ 2.58 million $ 26,960
Oct 4, 2021 $ 0.807
+1.99%
$ 4.01 million $ 42,729
Oct 3, 2021 $ 0.792
-3.09%
$ 3.94 million $ 31,369
Oct 2, 2021 $ 0.817
-0.07%
$ 4.06 million $ 24,911
Oct 1, 2021 $ 0.817
-4.87%
$ 4.06 million $ 35,288
Sep 30, 2021 $ 0.86
+0.85%
$ 4.28 million $ 44,225
Sep 29, 2021 $ 0.852
-0.29%
$ 4.24 million $ 40,174
Sep 28, 2021 $ 0.854
-4.82%
$ 4.25 million $ 31,586
Sep 27, 2021 $ 0.9
+1.77%
$ 4.47 million $ 34,796
Sep 26, 2021 $ 0.887
+2.42%
$ 4.41 million $ 28,729
Sep 25, 2021 $ 0.867
-2.45%
$ 4.31 million $ 21,123
Sep 24, 2021 $ 0.889
+2.79%
$ 4.42 million $ 35,812
Sep 23, 2021 $ 0.865
+1.29%
$ 4.3 million $ 30,334
Sep 22, 2021 $ 0.853
+0.38%
$ 4.24 million $ 31,355
Sep 21, 2021 $ 0.851
-4.24%
$ 4.24 million $ 34,451
Sep 20, 2021 $ 0.89
+0.28%
$ 4.43 million $ 41,244
Sep 19, 2021 $ 0.885
+0.20%
$ 4.4 million $ 32,258
Sep 18, 2021 $ 0.884
+3.75%
$ 4.4 million $ 33,117
Sep 17, 2021 $ 0.851
-2.41%
$ 4.23 million $ 33,501
Sep 16, 2021 $ 0.871
-2.42%
$ 4.33 million $ 33,620
Sep 15, 2021 $ 0.892
-3.58%
$ 4.44 million $ 35,596
Sep 14, 2021 $ 0.925
-0.05%
$ 4.6 million $ 30,107
Sep 13, 2021 $ 0.925
+0.14%
$ 4.6 million $ 38,948
Sep 12, 2021 $ 0.924
-23.96%
$ 4.6 million $ 30,490
Sep 11, 2021 $ 1.22
+14.26%
$ 6.05 million $ 31,471
Sep 10, 2021 $ 1.06
-0.50%
$ 5.29 million $ 33,924
Sep 9, 2021 $ 1.07
-3.68%
$ 5.32 million $ 28,604
Sep 8, 2021 $ 1.11
-7.83%
$ 5.53 million $ 105,299
Sep 7, 2021 $ 1.21
-2.34%
$ 6 million $ 133,658
Sep 6, 2021 $ 1.23
-5.34%
$ 6.14 million $ 125,788
Sep 5, 2021 $ 1.3
-2.68%
$ 6.49 million $ 121,595
Sep 4, 2021 $ 1.34
+2.13%
$ 6.68 million $ 130,093