B20 Historical Data

B20 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.661
-0.28%
$ 3.29 million $ 49,155
Jan 2, 2022 $ 0.663
-0.22%
$ 3.3 million $ 34,134
Jan 1, 2022 $ 0.664
+0.02%
$ 3.3 million $ 31,945
Dec 31, 2021 $ 0.664
-2.98%
$ 3.3 million $ 38,583
Dec 30, 2021 $ 0.684
-2.41%
$ 3.4 million $ 40,792
Dec 29, 2021 $ 0.702
-1.80%
$ 3.49 million $ 32,429
Dec 28, 2021 $ 0.715
+1.02%
$ 3.56 million $ 43,218
Dec 27, 2021 $ 0.708
+5.73%
$ 3.52 million $ 49,229
Dec 26, 2021 $ 0.671
-2.81%
$ 3.34 million $ 38,325
Dec 25, 2021 $ 0.69
+2.53%
$ 3.43 million $ 31,600
Dec 24, 2021 $ 0.679
+1.51%
$ 3.38 million $ 42,880
Dec 23, 2021 $ 0.67
-8.78%
$ 3.33 million $ 41,864
Dec 22, 2021 $ 0.733
-8.52%
$ 3.64 million $ 31,319
Dec 21, 2021 $ 0.801
+8.33%
$ 3.98 million $ 43,903
Dec 20, 2021 $ 0.737
-1.35%
$ 3.67 million $ 45,836
Dec 19, 2021 $ 0.751
+1.09%
$ 3.73 million $ 30,438
Dec 18, 2021 $ 0.743
+5.52%
$ 3.7 million $ 30,100
Dec 17, 2021 $ 0.704
+5.22%
$ 3.5 million $ 35,929
Dec 16, 2021 $ 0.669
+6.80%
$ 3.33 million $ 39,345
Dec 15, 2021 $ 0.626
-0.93%
$ 3.11 million $ 33,132
Dec 14, 2021 $ 0.632
-0.24%
$ 3.14 million $ 35,065
Dec 13, 2021 $ 0.631
-4.36%
$ 3.14 million $ 36,903
Dec 12, 2021 $ 0.662
-7.22%
$ 3.29 million $ 31,316
Dec 11, 2021 $ 0.713
+0.47%
$ 3.55 million $ 27,602
Dec 10, 2021 $ 0.71
-0.71%
$ 3.53 million $ 36,076
Dec 9, 2021 $ 0.718
-1.83%
$ 3.57 million $ 34,164
Dec 8, 2021 $ 0.732
+3.01%
$ 3.64 million $ 31,904
Dec 7, 2021 $ 0.712
+0.32%
$ 3.54 million $ 30,994
Dec 6, 2021 $ 0.71
-2.98%
$ 3.53 million $ 36,682
Dec 5, 2021 $ 0.732
-7.98%
$ 3.64 million $ 20,614
Dec 4, 2021 $ 0.797
-2.34%
$ 3.96 million $ 40,261
Dec 3, 2021 $ 0.816
-14.55%
$ 4.06 million $ 29,650
Dec 2, 2021 $ 0.955
-0.32%
$ 4.75 million $ 27,647
Dec 1, 2021 $ 0.958
+0.19%
$ 4.77 million $ 31,886
Nov 30, 2021 $ 0.958
-3.64%
$ 4.77 million $ 33,261
Nov 29, 2021 $ 0.995
-7.84%
$ 4.95 million $ 41,020
Nov 28, 2021 $ 1.08
+29.75%
$ 5.36 million $ 43,706
Nov 27, 2021 $ 0.832
+3.96%
$ 4.14 million $ 25,817
Nov 26, 2021 $ 0.802
-0.15%
$ 3.99 million $ 24,140
Nov 25, 2021 $ 0.803
-9.71%
$ 3.99 million $ 36,057
Nov 24, 2021 $ 0.889
+0.85%
$ 4.42 million $ 26,794
Nov 23, 2021 $ 0.882
+9.88%
$ 4.39 million $ 36,131
Nov 22, 2021 $ 0.802
-14.79%
$ 3.99 million $ 29,473
Nov 21, 2021 $ 0.944
-5.71%
$ 4.69 million $ 28,940
Nov 20, 2021 $ 1
+0.18%
$ 4.98 million $ 30,860
Nov 19, 2021 $ 0.999
-0.56%
$ 4.97 million $ 36,036
Nov 18, 2021 $ 1.01
+0.02%
$ 5.01 million $ 36,480
Nov 17, 2021 $ 1.01
-29.17%
$ 5 million $ 21,300
Nov 16, 2021 $ 1.42
+10.69%
$ 7.06 million $ 41,079
Nov 15, 2021 $ 1.28
+2.01%
$ 6.38 million $ 21,583