B20 Historical Data

B20 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 1.26
-6.31%
$ 6.26 million $ 15,666
Nov 13, 2021 $ 1.34
-22.13%
$ 6.69 million $ 25,485
Nov 12, 2021 $ 1.73
-3.58%
$ 8.59 million $ 29,677
Nov 11, 2021 $ 1.79
+28.80%
$ 8.91 million $ 37,907
Nov 10, 2021 $ 1.39
+38.23%
$ 6.92 million $ 35,664
Nov 9, 2021 $ 1.01
-29.35%
$ 5 million $ 29,599
Nov 8, 2021 $ 1.42
+3.04%
$ 7.07 million $ 43,991
Nov 7, 2021 $ 1.38
+0.66%
$ 6.86 million $ 34,329
Nov 6, 2021 $ 1.37
-3.60%
$ 6.81 million $ 31,913
Nov 5, 2021 $ 1.42
-6.57%
$ 7.07 million $ 30,446
Nov 4, 2021 $ 1.52
-1.17%
$ 7.57 million $ 32,792
Nov 3, 2021 $ 1.54
+9.49%
$ 7.66 million $ 38,752
Nov 2, 2021 $ 1.41
-8.44%
$ 7 million $ 38,889
Nov 1, 2021 $ 1.53
-5.66%
$ 7.63 million $ 32,665
Oct 31, 2021 $ 1.63
+4.49%
$ 8.1 million $ 39,438
Oct 30, 2021 $ 1.56
-13.25%
$ 7.76 million $ 35,332
Oct 29, 2021 $ 1.8
-4.49%
$ 8.94 million $ 45,244
Oct 28, 2021 $ 1.88
+122.16%
$ 9.37 million $ 69,084
Oct 27, 2021 $ 0.849
+2.32%
$ 4.22 million $ 40,824
Oct 26, 2021 $ 0.831
+0.96%
$ 4.14 million $ 29,569
Oct 25, 2021 $ 0.824
+20.00%
$ 4.1 million $ 41,178
Oct 24, 2021 $ 0.687
-38.93%
$ 3.42 million $ 26,733
Oct 23, 2021 $ 1.13
+31.88%
$ 5.6 million $ 30,481
Oct 22, 2021 $ 0.853
+15.12%
$ 4.25 million $ 40,066
Oct 21, 2021 $ 0.74
-19.39%
$ 3.68 million $ 38,838
Oct 20, 2021 $ 0.918
-6.16%
$ 4.57 million $ 76,466
Oct 19, 2021 $ 0.979
-1.37%
$ 4.87 million $ 31,684
Oct 18, 2021 $ 0.993
+0.90%
$ 4.94 million $ 39,832
Oct 17, 2021 $ 0.985
+0.73%
$ 4.9 million $ 28,190
Oct 16, 2021 $ 0.98
+6.29%
$ 4.88 million $ 26,376
Oct 15, 2021 $ 0.922
-3.57%
$ 4.59 million $ 39,498
Oct 14, 2021 $ 0.956
-0.47%
$ 4.76 million $ 26,216
Oct 13, 2021 $ 0.96
+0.32%
$ 4.77 million $ 36,253
Oct 12, 2021 $ 0.957
+31.08%
$ 4.76 million $ 39,900
Oct 11, 2021 $ 0.728
+0.10%
$ 3.62 million $ 27,663
Oct 10, 2021 $ 0.727
+0.22%
$ 3.62 million $ 47,736
Oct 9, 2021 $ 0.725
+0.03%
$ 3.61 million $ 38,045
Oct 8, 2021 $ 0.725
-4.29%
$ 3.61 million $ 29,249
Oct 7, 2021 $ 0.758
-0.32%
$ 3.77 million $ 30,410
Oct 6, 2021 $ 0.761
+46.27%
$ 3.79 million $ 44,903
Oct 5, 2021 $ 0.52
-35.39%
$ 2.58 million $ 26,960
Oct 4, 2021 $ 0.807
+1.99%
$ 4.01 million $ 42,729
Oct 3, 2021 $ 0.792
-3.09%
$ 3.94 million $ 31,369
Oct 2, 2021 $ 0.817
-0.07%
$ 4.06 million $ 24,911
Oct 1, 2021 $ 0.817
-4.87%
$ 4.06 million $ 35,288
Sep 30, 2021 $ 0.86
+0.85%
$ 4.28 million $ 44,225
Sep 29, 2021 $ 0.852
-0.29%
$ 4.24 million $ 40,174
Sep 28, 2021 $ 0.854
-4.82%
$ 4.25 million $ 31,586
Sep 27, 2021 $ 0.9
+1.77%
$ 4.47 million $ 34,796
Sep 26, 2021 $ 0.887
+2.42%
$ 4.41 million $ 28,729