B20 Historical Data

B20 Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.867
-2.45%
$ 4.31 million $ 21,123
Sep 24, 2021 $ 0.889
+2.79%
$ 4.42 million $ 35,812
Sep 23, 2021 $ 0.865
+1.29%
$ 4.3 million $ 30,334
Sep 22, 2021 $ 0.853
+0.38%
$ 4.24 million $ 31,355
Sep 21, 2021 $ 0.851
-4.24%
$ 4.24 million $ 34,451
Sep 20, 2021 $ 0.89
+0.28%
$ 4.43 million $ 41,244
Sep 19, 2021 $ 0.885
+0.20%
$ 4.4 million $ 32,258
Sep 18, 2021 $ 0.884
+3.75%
$ 4.4 million $ 33,117
Sep 17, 2021 $ 0.851
-2.41%
$ 4.23 million $ 33,501
Sep 16, 2021 $ 0.871
-2.42%
$ 4.33 million $ 33,620
Sep 15, 2021 $ 0.892
-3.58%
$ 4.44 million $ 35,596
Sep 14, 2021 $ 0.925
-0.05%
$ 4.6 million $ 30,107
Sep 13, 2021 $ 0.925
+0.14%
$ 4.6 million $ 38,948
Sep 12, 2021 $ 0.924
-23.96%
$ 4.6 million $ 30,490
Sep 11, 2021 $ 1.22
+14.26%
$ 6.05 million $ 31,471
Sep 10, 2021 $ 1.06
-0.50%
$ 5.29 million $ 33,924
Sep 9, 2021 $ 1.07
-3.68%
$ 5.32 million $ 28,604
Sep 8, 2021 $ 1.11
-7.83%
$ 5.53 million $ 105,299
Sep 7, 2021 $ 1.21
-2.34%
$ 6 million $ 133,658
Sep 6, 2021 $ 1.23
-5.34%
$ 6.14 million $ 125,788
Sep 5, 2021 $ 1.3
-2.68%
$ 6.49 million $ 121,595
Sep 4, 2021 $ 1.34
+2.13%
$ 6.68 million $ 130,093
Sep 3, 2021 $ 1.31
-9.68%
$ 6.53 million $ 119,692
Sep 2, 2021 $ 1.45
-0.07%
$ 7.23 million $ 141,981
Sep 1, 2021 $ 1.46
+12.24%
$ 7.29 million $ 150,968
Aug 31, 2021 $ 1.3
-6.47%
$ 6.47 million $ 122,430
Aug 30, 2021 $ 1.39
-3.73%
$ 6.91 million $ 139,325
Aug 29, 2021 $ 1.45
-1.89%
$ 7.19 million $ 145,843
Aug 28, 2021 $ 1.48
+5.08%
$ 7.36 million $ 133,158
Aug 27, 2021 $ 1.41
+18.37%
$ 7 million $ 1.8 million
Aug 26, 2021 $ 1.19
-9.73%
$ 5.91 million $ 1.91 million
Aug 25, 2021 $ 1.32
-12.00%
$ 6.55 million $ 1.78 million
Aug 24, 2021 $ 1.5
+14.42%
$ 7.44 million $ 1.54 million
Aug 23, 2021 $ 1.31
+2.67%
$ 6.5 million $ 1.81 million
Aug 22, 2021 $ 1.27
+6.15%
$ 6.33 million $ 1.7 million
Aug 21, 2021 $ 1.2
+0.15%
$ 5.96 million $ 1.75 million
Aug 20, 2021 $ 1.2
+5.87%
$ 5.95 million $ 2.01 million
Aug 19, 2021 $ 1.13
+5.82%
$ 5.62 million $ 1.78 million
Aug 18, 2021 $ 1.07
+3.00%
$ 5.31 million $ 1.11 million
Aug 17, 2021 $ 1.05
-21.00%
$ 5.21 million $ 214,438
Aug 16, 2021 $ 1.33
+0.29%
$ 6.59 million $ 1.76 million
Aug 15, 2021 $ 1.32
-7.03%
$ 6.58 million $ 2.06 million
Aug 14, 2021 $ 1.42
+19.62%
$ 7.07 million $ 1.59 million
Aug 13, 2021 $ 1.19
+0.35%
$ 5.91 million $ 1.93 million
Aug 12, 2021 $ 1.18
-2.77%
$ 5.89 million $ 545,200
Aug 11, 2021 $ 1.2
-5.76%
$ 5.95 million $ 1.57 million
Aug 10, 2021 $ 1.27
-23.26%
$ 6.31 million $ 1.86 million
Aug 8, 2021 $ 1.99
+24.75%
$ 9.88 million $ 4.82 million
Aug 7, 2021 $ 1.59
+27.84%
$ 7.92 million $ 4.63 million
Aug 6, 2021 $ 1.25
-6.30%
$ 6.2 million $ 3.24 million