B20 Historical Data

B20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0344
+12.36%
$-- $346
Jun 17 $0.0318
-0.43%
$-- $16
May 6 $0.0331
-13.20%
$-- $9,395
Apr 22 $0.0529
+1.21%
$-- $10,536
Apr 15 $0.0678
+13.56%
$677,222 $15,136
Apr 1 $0.0748
-6.29%
$-- $6,150
Mar 25 $0.111
+5.35%
$-- $4,381
Mar 18 $0.1
-21.87%
$-- $16,541
Mar 11 $0.147
+18.94%
$1.28 million $6,752
Mar 4 $0.065
+2.08%
$-- $17,664
Feb 26 $0.0831
-9.22%
$-- $13,973
Feb 19 $0.0728
+2.45%
$-- $7,264
Jan 22 $1.42
-11.04%
$-- $104,754
Dec 25 $0.099
+5.21%
$-- $5,990
Dec 18 $0.111
-48.88%
$-- $11,316
Dec 11 $0.227
+30.92%
$2.17 million $21,731
Dec 4 $0.119
-5.35%
$-- $13,822
Nov 20 $0.109
+13.71%
$-- $12,068
Nov 6 $0.109
-0.83%
$-- $12,618
Oct 16 $0.0905
-2.09%
$-- $9,339
Jul 24 $0.307
+3.91%
$1.53 million $8,768
Jul 3 $0.109
+30.19%
$-- $559,333
Jun 26 $0.106
+26.53%
$529,017 $635,307
Jun 19 $0.0838
+19.59%
$418,859 $537,817
Jun 12 $0.0716
+9.06%
$349,846 $514,138
Jun 5 $0.0656
-29.78%
$326,547 $592,839
May 29 $0.093
-9.83%
$462,686 $695,082
May 22 $0.102
+4.22%
$511,785 $840,623
May 15 $0.0946
-1.90%
$490,151 $607,033
May 8 $0.0995
-6.31%
$479,416 $570,681
May 1 $0.106
+13.03%
$529,112 $759,165
Apr 24 $0.101
-32.58%
$465,859 $671,880
Apr 17 $0.123
+7.03%
$747,461 $702,816
Apr 10 $0.113
+13.53%
$572,275 $644,861
Apr 3 $0.0995
-14.50%
$495,020 $770,276
Mar 27 $0.116
+46.47%
$575,420 $636,439
Mar 20 $0.0809
-8.74%
$393,448 $523,062
Mar 13 $0.0898
+8.10%
$443,802 $593,548
Mar 6 $0.0787
-5.42%
$413,457 $538,936
Feb 27 $0.0831
-12.02%
$413,188 $657,288
Feb 20 $0.0946
+5.04%
$470,458 $695,076
Feb 13 $0.0898
+14.58%
$446,483 $640,669
Feb 6 $0.0786
-14.73%
$390,760 $641,970
Jan 30 $0.0917
+21.96%
$456,122 $635,610
Jan 23 $0.0737
+3.71%
$373,214 $511,750
Jan 16 $0.0708
-5.33%
$352,084 $578,812
Jan 9 $0.0744
+19.22%
$370,179 $548,786
Jan 2 $0.0626
-4.17%
$311,441 $233,675
Dec 26 $0.144
+67.34%
$716,395 $11,405
Dec 19 $0.146
+63.57%
$727,353 $98,242