B20 Historical Data

B20 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.111
-48.88%
$ -- $ 11,316
Dec 11 $ 0.227
+30.92%
$ 2.17 million $ 21,731
Dec 4 $ 0.119
-5.35%
$ -- $ 13,822
Nov 20 $ 0.109
+13.71%
$ -- $ 12,068
Nov 6 $ 0.109
-0.83%
$ -- $ 12,618
Oct 16 $ 0.0905
-2.09%
$ -- $ 9,339
Jul 24 $ 0.307
+3.91%
$ 1.53 million $ 8,768
Jul 3 $ 0.109
+30.19%
$ -- $ 559,333
Jun 26 $ 0.106
+26.53%
$ 529,017 $ 635,307
Jun 19 $ 0.0838
+19.59%
$ 418,859 $ 537,817
Jun 12 $ 0.0716
+9.06%
$ 349,846 $ 514,138
Jun 5 $ 0.0656
-29.78%
$ 326,547 $ 592,839
May 29 $ 0.093
-9.83%
$ 462,686 $ 695,082
May 22 $ 0.102
+4.22%
$ 511,785 $ 840,623
May 15 $ 0.0946
-1.90%
$ 490,151 $ 607,033
May 8 $ 0.0995
-6.31%
$ 479,416 $ 570,681
May 1 $ 0.106
+13.03%
$ 529,112 $ 759,165
Apr 24 $ 0.101
-32.58%
$ 465,859 $ 671,880
Apr 17 $ 0.123
+7.03%
$ 747,461 $ 702,816
Apr 10 $ 0.113
+13.53%
$ 572,275 $ 644,861
Apr 3 $ 0.0995
-14.50%
$ 495,020 $ 770,276
Mar 27 $ 0.116
+46.47%
$ 575,420 $ 636,439
Mar 20 $ 0.0809
-8.74%
$ 393,448 $ 523,062
Mar 13 $ 0.0898
+8.10%
$ 443,802 $ 593,548
Mar 6 $ 0.0787
-5.42%
$ 413,457 $ 538,936
Feb 27 $ 0.0831
-12.02%
$ 413,188 $ 657,288
Feb 20 $ 0.0946
+5.04%
$ 470,458 $ 695,076
Feb 13 $ 0.0898
+14.58%
$ 446,483 $ 640,669
Feb 6 $ 0.0786
-14.73%
$ 390,760 $ 641,970
Jan 30 $ 0.0917
+21.96%
$ 456,122 $ 635,610
Jan 23 $ 0.0737
+3.71%
$ 373,214 $ 511,750
Jan 16 $ 0.0708
-5.33%
$ 352,084 $ 578,812
Jan 9 $ 0.0744
+19.22%
$ 370,179 $ 548,786
Jan 2 $ 0.0626
-4.17%
$ 311,441 $ 233,675
Dec 26 $ 0.144
+67.34%
$ 716,395 $ 11,405
Dec 19 $ 0.146
+63.57%
$ 727,353 $ 98,242
Dec 12 $ 0.142
+33.44%
$ 707,368 $ 404,139
Dec 5 $ 0.152
+38.40%
$ 754,938 $ 106,557
Nov 28 $ 0.11
+0.13%
$ 548,038 $ 785,972
Nov 21 $ 0.111
+0.66%
$ 551,395 $ 651,775
Nov 14 $ 0.146
+40.00%
$ 548,136 $ 452,667
Nov 7 $ 0.105
-17.71%
$ 524,544 $ 580,679
Oct 31 $ 0.189
+44.53%
$ 941,505 $ 549,137
Oct 24 $ 0.191
+76.94%
$ 949,141 $ 358,360
Oct 17 $ 0.103
+10.17%
$ 514,733 $ 905,462
Oct 10 $ 0.0963
-11.58%
$ 479,195 $ 476,849
Oct 3 $ 0.11
-8.14%
$ 545,907 $ 697,531
Sep 26 $ 0.153
+20.39%
$ 761,849 $ 456,987
Sep 19 $ 0.158
+30.83%
$ 773,588 $ 339,466
Sep 12 $ 0.122
-10.56%
$ 994,830 $ 91,290