B20 Historical Data

B20 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0392
+0.25%
$ 392,434 $ 5
Aug 12, 2024 $ 0.0388
-0.49%
$ -- $ 5
Aug 11, 2024 $ 0.039
-2.39%
$ 390,006 $ 5
Aug 8, 2024 $ 0.0304
+2.93%
$ -- $ 681
Aug 7, 2024 $ 0.0368
+51.74%
$ 367,611 $ 662
Aug 6, 2024 $ 0.0242
-1.37%
$ 241,909 $ 25
Aug 3, 2024 $ 0.0298
-0.13%
$ -- $ 4
Aug 2, 2024 $ 0.0298
-6.07%
$ 298,450 $ 4
Aug 1, 2024 $ 0.0318
-0.36%
$ 317,948 $ 45
Jul 31, 2024 $ 0.0314
-8.37%
$ 313,691 $ 181
Jul 28, 2024 $ 0.0347
-0.79%
$ -- $ 7
Jul 27, 2024 $ 0.035
-1.28%
$ 350,127 $ 7
Jul 26, 2024 $ 0.0355
-0.17%
$ 355,417 $ 16
Jul 21, 2024 $ 0.0384
-0.05%
$ -- $ 18
Jul 20, 2024 $ 0.0384
+1.11%
$ 384,064 $ 18
Jul 19, 2024 $ 0.0374
+1.12%
$ -- $ 8
Jul 18, 2024 $ 0.0371
+0.03%
$ 370,503 $ 8
Jul 16, 2024 $ 0.0389
-0.91%
$ 388,956 $ 123
Jul 15, 2024 $ 0.043
+12.96%
$ 430,273 $ 428
Jul 13, 2024 $ 0.0354
+0.49%
$ -- $ 50
Jul 12, 2024 $ 0.0352
+0.66%
$ 351,932 $ 50
Jul 11, 2024 $ 0.035
+25.10%
$ 349,530 $ 389
Jul 10, 2024 $ 0.028
-0.09%
$ 279,540 $ 20
Jul 9, 2024 $ 0.0278
+1.10%
$ 278,452 $ 13
Jul 8, 2024 $ 0.0275
-0.35%
$ 275,420 $ 13
Jul 7, 2024 $ 0.0277
-1.79%
$ -- $ 6
Jul 6, 2024 $ 0.0282
+2.28%
$ 281,919 $ 6
Jul 2, 2024 $ 0.0332
+0.44%
$ -- $ 127
Jul 1, 2024 $ 0.0331
-1.64%
$ 330,725 $ 127
Jun 29, 2024 $ 0.0344
+0.39%
$ -- $ 37
Jun 28, 2024 $ 0.0343
+2.92%
$ 342,948 $ 37
Jun 27, 2024 $ 0.0333
+9.36%
$ 333,082 $ 204
Jun 26, 2024 $ 0.0304
-0.70%
$ 304,418 $ 19
Jun 25, 2024 $ 0.0312
+1.51%
$ 312,207 $ 25
Jun 24, 2024 $ 0.0308
+0.56%
$ 308,158 $ 24
Jun 18, 2024 $ 0.0318
-0.43%
$ 318,456 $ 16
May 8, 2024 $ 0.0331
+0.23%
$ -- $ 2,304
May 7, 2024 $ 0.0331
-13.21%
$ 331,216 $ 2,307
May 6, 2024 $ 0.0382
-0.06%
$ 381,578 $ 4,784
Apr 25, 2024 $ 0.0529
+0.92%
$ 528,528 $ 5,294
Apr 24, 2024 $ 0.0523
+0.24%
$ 523,476 $ 5,242
Apr 21, 2024 $ 0.0677
-0.25%
$ 677,222 $ 2,709
Apr 20, 2024 $ 0.0678
+0.20%
$ 678,394 $ 2,715
Apr 18, 2024 $ 0.0612
+2.83%
$ 611,628 $ 6,297
Apr 17, 2024 $ 0.0594
-0.49%
$ 594,470 $ 6,124
Apr 2, 2024 $ 0.0748
-6.58%
$ 748,159 $ 2,969
Apr 1, 2024 $ 0.0802
+0.42%
$ 801,770 $ 3,181
Mar 26, 2024 $ 0.111
+1.20%
$ -- $ 2,204
Mar 25, 2024 $ 0.11
+4.00%
$ 1.1 million $ 2,177
Mar 24, 2024 $ 0.101
+1.33%
$ -- $ 4,039