B20 Historical Data

B20 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.142
+33.44%
$707,368 $404,139
Dec 5 $0.152
+38.40%
$754,938 $106,557
Nov 28 $0.11
+0.13%
$548,038 $785,972
Nov 21 $0.111
+0.66%
$551,395 $651,775
Nov 14 $0.146
+40.00%
$548,136 $452,667
Nov 7 $0.105
-17.71%
$524,544 $580,679
Oct 31 $0.189
+44.53%
$941,505 $549,137
Oct 24 $0.191
+76.94%
$949,141 $358,360
Oct 17 $0.103
+10.17%
$514,733 $905,462
Oct 10 $0.0963
-11.58%
$479,195 $476,849
Oct 3 $0.11
-8.14%
$545,907 $697,531
Sep 26 $0.153
+20.39%
$761,849 $456,987
Sep 19 $0.158
+30.83%
$773,588 $339,466
Sep 12 $0.122
-10.56%
$994,830 $91,290
Sep 5 $0.136
+1.16%
$965,624 $94,777
Aug 29 $0.189
+34.85%
$941,462 $220,362
Aug 22 $0.141
-1.92%
$699,107 $304,894
Aug 15 $0.143
-5.70%
$713,026 $307,780
Aug 8 $0.152
+6.83%
$757,452 $317,574
Aug 1 $0.142
-5.38%
$706,761 $307,600
Jul 25 $0.15
-1.67%
$747,406 $220,646
Jul 18 $0.153
+4.45%
$762,406 $266,134
Jul 11 $0.145
+3.23%
$721,862 $294,809
Jul 4 $0.141
+2.43%
$699,305 $288,996
Jun 27 $0.138
-13.88%
$688,450 $292,326
Jun 20 $0.161
+17.49%
$800,846 $299,725
Jun 13 $0.135
-32.84%
$670,655 $294,876
Jun 6 $0.2
-21.61%
$995,261 $276,815
May 30 $0.255
-5.17%
$1.27 million $260,481
May 23 $0.268
-9.14%
$1.33 million $258,862
May 16 $0.295
+40.89%
$1.47 million $254,465
May 9 $0.208
-34.65%
$1.04 million $259,167
May 2 $0.32
+0.48%
$1.59 million $322,390
Apr 25 $0.318
-12.61%
$1.58 million $276,978
Apr 18 $0.364
+4.96%
$1.81 million $256,219
Apr 11 $0.346
-22.77%
$1.72 million $288,700
Apr 4 $0.449
-1.29%
$2.23 million $320,370
Mar 28 $0.455
-1.12%
$2.26 million $364,078
Mar 21 $0.46
+19.00%
$2.29 million $299,209
Mar 14 $0.386
+2.45%
$1.92 million $293,949
Mar 7 $0.378
+0.81%
$1.88 million $303,913
Feb 28 $0.376
-13.64%
$1.87 million $576,436
Feb 21 $0.435
-6.57%
$2.16 million $618,857
Feb 14 $0.466
+11.31%
$2.32 million $617,221
Feb 7 $0.417
-6.82%
$2.07 million $433,869
Jan 31 $0.447
-2.82%
$2.23 million $261,680
Jan 24 $0.458
-5.43%
$2.28 million $203,775
Jan 17 $0.485
-1.43%
$2.41 million $268,271
Jan 10 $0.492
-14.81%
$2.45 million $217,951
Jan 3 $0.577
-12.89%
$2.87 million $288,686