B20 Historical Data

B20 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.136
+1.16%
$ 965,624 $ 94,777
Aug 29 $ 0.189
+34.85%
$ 941,462 $ 220,362
Aug 22 $ 0.141
-1.92%
$ 699,107 $ 304,894
Aug 15 $ 0.143
-5.70%
$ 713,026 $ 307,780
Aug 8 $ 0.152
+6.83%
$ 757,452 $ 317,574
Aug 1 $ 0.142
-5.38%
$ 706,761 $ 307,600
Jul 25 $ 0.15
-1.67%
$ 747,406 $ 220,646
Jul 18 $ 0.153
+4.45%
$ 762,406 $ 266,134
Jul 11 $ 0.145
+3.23%
$ 721,862 $ 294,809
Jul 4 $ 0.141
+2.43%
$ 699,305 $ 288,996
Jun 27 $ 0.138
-13.88%
$ 688,450 $ 292,326
Jun 20 $ 0.161
+17.49%
$ 800,846 $ 299,725
Jun 13 $ 0.135
-32.84%
$ 670,655 $ 294,876
Jun 6 $ 0.2
-21.61%
$ 995,261 $ 276,815
May 30 $ 0.255
-5.17%
$ 1.27 million $ 260,481
May 23 $ 0.268
-9.14%
$ 1.33 million $ 258,862
May 16 $ 0.295
+40.89%
$ 1.47 million $ 254,465
May 9 $ 0.208
-34.65%
$ 1.04 million $ 259,167
May 2 $ 0.32
+0.48%
$ 1.59 million $ 322,390
Apr 25 $ 0.318
-12.61%
$ 1.58 million $ 276,978
Apr 18 $ 0.364
+4.96%
$ 1.81 million $ 256,219
Apr 11 $ 0.346
-22.77%
$ 1.72 million $ 288,700
Apr 4 $ 0.449
-1.29%
$ 2.23 million $ 320,370
Mar 28 $ 0.455
-1.12%
$ 2.26 million $ 364,078
Mar 21 $ 0.46
+19.00%
$ 2.29 million $ 299,209
Mar 14 $ 0.386
+2.45%
$ 1.92 million $ 293,949
Mar 7 $ 0.378
+0.81%
$ 1.88 million $ 303,913
Feb 28 $ 0.376
-13.64%
$ 1.87 million $ 576,436
Feb 21 $ 0.435
-6.57%
$ 2.16 million $ 618,857
Feb 14 $ 0.466
+11.31%
$ 2.32 million $ 617,221
Feb 7 $ 0.417
-6.82%
$ 2.07 million $ 433,869
Jan 31 $ 0.447
-2.82%
$ 2.23 million $ 261,680
Jan 24 $ 0.458
-5.43%
$ 2.28 million $ 203,775
Jan 17 $ 0.485
-1.43%
$ 2.41 million $ 268,271
Jan 10 $ 0.492
-14.81%
$ 2.45 million $ 217,951
Jan 3 $ 0.577
-12.89%
$ 2.87 million $ 288,686
Dec 27 $ 0.663
-1.05%
$ 3.3 million $ 270,330
Dec 20 $ 0.69
-7.71%
$ 3.43 million $ 237,402
Dec 13 $ 0.751
+13.69%
$ 3.73 million $ 240,913
Dec 6 $ 0.662
-9.47%
$ 3.29 million $ 228,738
Nov 29 $ 0.732
-32.17%
$ 3.64 million $ 224,338
Nov 22 $ 1.08
+14.51%
$ 5.36 million $ 222,118
Nov 15 $ 0.944
-24.99%
$ 4.69 million $ 216,278
Nov 8 $ 1.26
-8.82%
$ 6.26 million $ 217,989
Nov 1 $ 1.38
-15.27%
$ 6.86 million $ 239,785
Oct 25 $ 1.56
+127.12%
$ 7.76 million $ 261,231
Oct 18 $ 0.687
-30.18%
$ 3.42 million $ 284,099
Oct 11 $ 0.985
+35.35%
$ 4.9 million $ 224,094
Oct 4 $ 0.727
-8.08%
$ 3.62 million $ 260,033
Sep 27 $ 0.792
-10.42%
$ 3.94 million $ 242,349