B20 Historical Data

B20 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0382
-0.06%
$ 381,578 $ 4,784
Apr 25, 2024 $ 0.0529
+0.92%
$ 528,528 $ 5,294
Apr 24, 2024 $ 0.0523
+0.24%
$ 523,476 $ 5,242
Apr 21, 2024 $ 0.0677
-0.25%
$ 677,222 $ 2,709
Apr 20, 2024 $ 0.0678
+0.20%
$ 678,394 $ 2,715
Apr 18, 2024 $ 0.0612
+2.83%
$ 611,628 $ 6,297
Apr 17, 2024 $ 0.0594
-0.49%
$ 594,470 $ 6,124
Apr 2, 2024 $ 0.0748
-6.58%
$ 748,159 $ 2,969
Apr 1, 2024 $ 0.0802
+0.42%
$ 801,770 $ 3,181
Mar 26, 2024 $ 0.111
+1.20%
$ -- $ 2,204
Mar 25, 2024 $ 0.11
+4.00%
$ 1.1 million $ 2,177
Mar 24, 2024 $ 0.101
+1.33%
$ -- $ 4,039
Mar 23, 2024 $ 0.1
-0.35%
$ 1 million $ 4,005
Mar 21, 2024 $ 0.0816
-0.52%
$ -- $ 3,233
Mar 20, 2024 $ 0.082
+12.27%
$ 820,105 $ 3,246
Mar 18, 2024 $ 0.124
-3.04%
$ 1.24 million $ 6,057
Mar 17, 2024 $ 0.128
-12.55%
$ 1.28 million $ 4,580
Mar 16, 2024 $ 0.147
+18.94%
$ 1.47 million $ 6,752
Mar 8, 2024 $ 0.065
+2.02%
$ 649,641 $ 6,484
Mar 7, 2024 $ 0.0636
-0.05%
$ 636,060 $ 11,181
Feb 27, 2024 $ 0.0831
+2.20%
$ 830,968 $ 4,333
Feb 26, 2024 $ 0.0813
-11.22%
$ 812,663 $ 9,640
Feb 22, 2024 $ 0.0728
+0.43%
$ 727,997 $ 3,640
Feb 21, 2024 $ 0.0726
+2.12%
$ 725,686 $ 3,624
Jan 23, 2024 $ 1.42
+1.32%
$ -- $ 44,588
Jan 22, 2024 $ 1.4
-12.18%
$ 14.03 million $ 60,166
Dec 27, 2023 $ 0.099
+5.59%
$ 989,713 $ 2,379
Dec 26, 2023 $ 0.0937
-0.38%
$ 937,165 $ 3,611
Dec 23, 2023 $ 0.111
-1.83%
$ -- $ 2,220
Dec 22, 2023 $ 0.113
+0.59%
$ 1.13 million $ 2,263
Dec 19, 2023 $ 0.153
-2.32%
$ 1.53 million $ 3,377
Dec 18, 2023 $ 0.156
-27.96%
$ 1.56 million $ 3,456
Dec 17, 2023 $ 0.217
-4.16%
$ 2.17 million $ 2,521
Dec 16, 2023 $ 0.227
+30.92%
$ 2.27 million $ 21,731
Dec 8, 2023 $ 0.119
+0.90%
$ -- $ 4,428
Dec 7, 2023 $ 0.118
+4.81%
$ 1.18 million $ 4,388
Dec 6, 2023 $ 0.124
-1.13%
$ 1.24 million $ 2,490
Dec 5, 2023 $ 0.126
+0.03%
$ 1.26 million $ 2,516
Nov 22, 2023 $ 0.109
+4.38%
$ -- $ 2,362
Nov 21, 2023 $ 0.105
-20.43%
$ 1.05 million $ 2,272
Nov 20, 2023 $ 0.132
+37.26%
$ 656,888 $ 7,433
Nov 19, 2023 $ 0.0962
+3.12%
$ 478,679 $ 4,301
Nov 11, 2023 $ 0.109
-0.04%
$ 543,943 $ 6,305
Nov 10, 2023 $ 0.109
-0.76%
$ 544,332 $ 6,312
Oct 19, 2023 $ 0.0905
-1.03%
$ -- $ 4,646
Oct 18, 2023 $ 0.0915
-1.07%
$ 455,097 $ 4,694
Jul 30, 2023 $ 0.307
-1.75%
$ 1.53 million $ 4,341
Jul 29, 2023 $ 0.313
+5.87%
$ 1.56 million $ 4,426
Jul 9, 2023 $ 0.109
+9.03%
$ -- $ 184,248
Jul 8, 2023 $ 0.0484
-0.91%
$ 240,650 $ 55,191