B20 Historical Data

B20 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0813
-11.22%
$ 812,663 $ 9,640
Feb 22, 2024 $ 0.0728
+0.43%
$ 727,997 $ 3,640
Feb 21, 2024 $ 0.0726
+2.12%
$ 725,686 $ 3,624
Jan 23, 2024 $ 1.42
+1.32%
$ -- $ 44,588
Jan 22, 2024 $ 1.4
-12.18%
$ 14.03 million $ 60,166
Dec 27, 2023 $ 0.099
+5.59%
$ 989,713 $ 2,379
Dec 26, 2023 $ 0.0937
-0.38%
$ 937,165 $ 3,611
Dec 23, 2023 $ 0.111
-1.83%
$ -- $ 2,220
Dec 22, 2023 $ 0.113
+0.59%
$ 1.13 million $ 2,263
Dec 19, 2023 $ 0.153
-2.32%
$ 1.53 million $ 3,377
Dec 18, 2023 $ 0.156
-27.96%
$ 1.56 million $ 3,456
Dec 17, 2023 $ 0.217
-4.16%
$ 2.17 million $ 2,521
Dec 16, 2023 $ 0.227
+30.92%
$ 2.27 million $ 21,731
Dec 8, 2023 $ 0.119
+0.90%
$ -- $ 4,428
Dec 7, 2023 $ 0.118
+4.81%
$ 1.18 million $ 4,388
Dec 6, 2023 $ 0.124
-1.13%
$ 1.24 million $ 2,490
Dec 5, 2023 $ 0.126
+0.03%
$ 1.26 million $ 2,516
Nov 22, 2023 $ 0.109
+4.38%
$ -- $ 2,362
Nov 21, 2023 $ 0.105
-20.43%
$ 1.05 million $ 2,272
Nov 20, 2023 $ 0.132
+37.26%
$ 656,888 $ 7,433
Nov 19, 2023 $ 0.0962
+3.12%
$ 478,679 $ 4,301
Nov 11, 2023 $ 0.109
-0.04%
$ 543,943 $ 6,305
Nov 10, 2023 $ 0.109
-0.76%
$ 544,332 $ 6,312
Oct 19, 2023 $ 0.0905
-1.03%
$ -- $ 4,646
Oct 18, 2023 $ 0.0915
-1.07%
$ 455,097 $ 4,694
Jul 30, 2023 $ 0.307
-1.75%
$ 1.53 million $ 4,341
Jul 29, 2023 $ 0.313
+5.87%
$ 1.56 million $ 4,426
Jul 9, 2023 $ 0.109
+9.03%
$ -- $ 184,248
Jul 8, 2023 $ 0.0484
-0.91%
$ 240,650 $ 55,191
Jul 7, 2023 $ 0.0451
-9.56%
$ 224,588 $ 45,102
Jul 6, 2023 $ 0.0374
-25.51%
$ 185,930 $ 46,668
Jul 5, 2023 $ 0.05
-13.82%
$ 248,756 $ 66,786
Jul 4, 2023 $ 0.0581
-30.71%
$ 289,048 $ 68,966
Jul 3, 2023 $ 0.0838
-0.06%
$ 416,931 $ 92,371
Jul 2, 2023 $ 0.106
+34.52%
$ 529,017 $ 119,747
Jul 1, 2023 $ 0.079
-5.95%
$ 392,905 $ 80,275
Jun 30, 2023 $ 0.0841
+0.53%
$ 418,435 $ 88,892
Jun 29, 2023 $ 0.0835
-2.61%
$ 415,259 $ 87,294
Jun 28, 2023 $ 0.086
+5.75%
$ 427,559 $ 89,484
Jun 27, 2023 $ 0.081
+0.22%
$ 403,101 $ 85,438
Jun 26, 2023 $ 0.081
-3.67%
$ 402,739 $ 84,178
Jun 25, 2023 $ 0.0842
+0.15%
$ 418,859 $ 85,944
Jun 24, 2023 $ 0.0838
+0.96%
$ 416,980 $ 93,329
Jun 23, 2023 $ 0.0834
+0.95%
$ 415,094 $ 82,069
Jun 22, 2023 $ 0.0827
-5.91%
$ 411,253 $ 89,808
Jun 21, 2023 $ 0.0876
+3.89%
$ 435,719 $ 95,335
Jun 20, 2023 $ 0.086
+23.40%
$ 427,658 $ 99,205
Jun 19, 2023 $ 0.0696
-0.67%
$ 346,334 $ 78,071
Jun 18, 2023 $ 0.0703
-1.89%
$ 349,846 $ 89,061
Jun 17, 2023 $ 0.0716
+42.99%
$ 356,258 $ 79,879