B20 Historical Data

B20 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.663
-1.05%
$3.3 million $270,330
Dec 20 $0.69
-7.71%
$3.43 million $237,402
Dec 13 $0.751
+13.69%
$3.73 million $240,913
Dec 6 $0.662
-9.47%
$3.29 million $228,738
Nov 29 $0.732
-32.17%
$3.64 million $224,338
Nov 22 $1.08
+14.51%
$5.36 million $222,118
Nov 15 $0.944
-24.99%
$4.69 million $216,278
Nov 8 $1.26
-8.82%
$6.26 million $217,989
Nov 1 $1.38
-15.27%
$6.86 million $239,785
Oct 25 $1.56
+127.12%
$7.76 million $261,231
Oct 18 $0.687
-30.18%
$3.42 million $284,099
Oct 11 $0.985
+35.35%
$4.9 million $224,094
Oct 4 $0.727
-8.08%
$3.62 million $260,033
Sep 27 $0.792
-10.42%
$3.94 million $242,349
Sep 20 $0.887
-0.05%
$4.41 million $223,049
Sep 13 $0.885
-4.20%
$4.4 million $237,147
Sep 6 $0.924
-29.16%
$4.6 million $489,235
Aug 30 $1.3
-9.57%
$6.49 million $926,084
Aug 23 $1.45
+13.57%
$7.19 million $9.11 million
Aug 16 $1.27
-3.74%
$6.33 million $10.34 million
Aug 9 $1.32
-20.01%
$6.58 million $9.56 million
Aug 2 $1.99
+64.19%
$9.88 million $16.47 million
Download