B20 Historical Data

B20 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.687
-30.18%
$ 3.42 million $ 284,099
Oct 11 $ 0.985
+35.35%
$ 4.9 million $ 224,094
Oct 4 $ 0.727
-8.08%
$ 3.62 million $ 260,033
Sep 27 $ 0.792
-10.42%
$ 3.94 million $ 242,349
Sep 20 $ 0.887
-0.05%
$ 4.41 million $ 223,049
Sep 13 $ 0.885
-4.20%
$ 4.4 million $ 237,147
Sep 6 $ 0.924
-29.16%
$ 4.6 million $ 489,235
Aug 30 $ 1.3
-9.57%
$ 6.49 million $ 926,084
Aug 23 $ 1.45
+13.57%
$ 7.19 million $ 9.11 million
Aug 16 $ 1.27
-3.74%
$ 6.33 million $ 10.34 million
Aug 9 $ 1.32
-20.01%
$ 6.58 million $ 9.56 million
Aug 2 $ 1.99
+64.19%
$ 9.88 million $ 16.47 million
Download