B20 Historical Data

B20 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0816
+10.34%
$ 405,954 $ 98,198
Jun 15, 2023 $ 0.074
-0.01%
$ 367,928 $ 84,967
Jun 14, 2023 $ 0.074
-0.77%
$ 368,299 $ 85,200
Jun 13, 2023 $ 0.0746
-1.52%
$ 371,175 $ 83,476
Jun 12, 2023 $ 0.0758
+15.37%
$ 376,872 $ 82,418
Jun 11, 2023 $ 0.0656
-0.48%
$ 326,547 $ 76,410
Jun 10, 2023 $ 0.066
-11.37%
$ 328,087 $ 77,805
Jun 9, 2023 $ 0.0742
+2.26%
$ 369,240 $ 88,098
Jun 8, 2023 $ 0.0727
+0.60%
$ 361,647 $ 79,090
Jun 7, 2023 $ 0.0723
-14.72%
$ 359,713 $ 83,470
Jun 6, 2023 $ 0.0847
-5.34%
$ 421,314 $ 93,306
Jun 5, 2023 $ 0.0895
-4.31%
$ 445,023 $ 94,661
Jun 4, 2023 $ 0.093
-1.15%
$ 462,686 $ 96,050
Jun 3, 2023 $ 0.0944
-7.30%
$ 469,819 $ 91,703
Jun 2, 2023 $ 0.102
+8.94%
$ 507,039 $ 109,096
Jun 1, 2023 $ 0.0936
-0.20%
$ 465,508 $ 99,577
May 31, 2023 $ 0.0935
+3.35%
$ 464,928 $ 106,684
May 30, 2023 $ 0.0908
-8.41%
$ 451,503 $ 97,284
May 29, 2023 $ 0.0994
-3.68%
$ 494,237 $ 94,687
May 28, 2023 $ 0.103
+0.86%
$ 511,785 $ 107,391
May 27, 2023 $ 0.102
-0.51%
$ 508,020 $ 109,564
May 26, 2023 $ 0.103
-2.94%
$ 511,772 $ 107,818
May 25, 2023 $ 0.106
+4.81%
$ 527,363 $ 302,367
May 24, 2023 $ 0.101
-3.33%
$ 504,715 $ 99,867
May 23, 2023 $ 0.105
+0.45%
$ 520,316 $ 106,668
May 22, 2023 $ 0.104
+6.59%
$ 519,552 $ 114,339
May 21, 2023 $ 0.0985
+4.27%
$ 490,151 $ 106,034
May 20, 2023 $ 0.0946
+2.04%
$ 470,749 $ 98,806
May 19, 2023 $ 0.0929
-4.25%
$ 461,888 $ 102,767
May 18, 2023 $ 0.0972
+13.27%
$ 483,632 $ 104,262
May 17, 2023 $ 0.0866
-1.46%
$ 430,617 $ 104,318
May 16, 2023 $ 0.0881
-10.29%
$ 438,285 $ 94,465
May 15, 2023 $ 0.0982
+1.81%
$ 488,555 $ 102,415
May 14, 2023 $ 0.0964
-2.82%
$ 479,416 $ 97,302
May 13, 2023 $ 0.0995
+3.16%
$ 494,763 $ 94,591
May 12, 2023 $ 0.0964
-8.33%
$ 479,630 $ 84,289
May 11, 2023 $ 0.105
+0.65%
$ 520,751 $ 95,254
May 10, 2023 $ 0.104
+1.30%
$ 517,391 $ 99,054
May 9, 2023 $ 0.102
-0.16%
$ 509,394 $ 95,340
May 8, 2023 $ 0.102
-3.56%
$ 509,309 $ 102,152
May 7, 2023 $ 0.106
+0.20%
$ 529,112 $ 108,121
May 6, 2023 $ 0.107
+3.08%
$ 531,490 $ 108,323
May 5, 2023 $ 0.111
+0.29%
$ 554,417 $ 111,734
May 4, 2023 $ 0.111
+5.02%
$ 553,164 $ 102,493
May 3, 2023 $ 0.106
-3.83%
$ 529,069 $ 104,190
May 2, 2023 $ 0.111
+9.81%
$ 549,854 $ 116,763
May 1, 2023 $ 0.101
+7.00%
$ 500,886 $ 107,542
Apr 30, 2023 $ 0.0937
-6.86%
$ 465,859 $ 94,285
Apr 29, 2023 $ 0.101
-6.51%
$ 502,332 $ 99,252
Apr 28, 2023 $ 0.108
+1.16%
$ 537,471 $ 106,757