Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B20 Historical Data

B20 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0813
-11.22%
$812,663 $9,640
Feb 22, 2024 $0.0728
+0.43%
$727,997 $3,640
Feb 21, 2024 $0.0726
+2.12%
$725,686 $3,624
Jan 23, 2024 $1.42
+1.32%
$-- $44,588
Jan 22, 2024 $1.4
-12.18%
$14.03 million $60,166
Dec 27, 2023 $0.099
+5.59%
$989,713 $2,379
Dec 26, 2023 $0.0937
-0.38%
$937,165 $3,611
Dec 23, 2023 $0.111
-1.83%
$-- $2,220
Dec 22, 2023 $0.113
+0.59%
$1.13 million $2,263
Dec 19, 2023 $0.153
-2.32%
$1.53 million $3,377
Dec 18, 2023 $0.156
-27.96%
$1.56 million $3,456
Dec 17, 2023 $0.217
-4.16%
$2.17 million $2,521
Dec 16, 2023 $0.227
+30.92%
$2.27 million $21,731
Dec 8, 2023 $0.119
+0.90%
$-- $4,428
Dec 7, 2023 $0.118
+4.81%
$1.18 million $4,388
Dec 6, 2023 $0.124
-1.13%
$1.24 million $2,490
Dec 5, 2023 $0.126
+0.03%
$1.26 million $2,516
Nov 22, 2023 $0.109
+4.38%
$-- $2,362
Nov 21, 2023 $0.105
-20.43%
$1.05 million $2,272
Nov 20, 2023 $0.132
+37.26%
$656,888 $7,433
Nov 19, 2023 $0.0962
+3.12%
$478,679 $4,301
Nov 11, 2023 $0.109
-0.04%
$543,943 $6,305
Nov 10, 2023 $0.109
-0.76%
$544,332 $6,312
Oct 19, 2023 $0.0905
-1.03%
$-- $4,646
Oct 18, 2023 $0.0915
-1.07%
$455,097 $4,694
Jul 30, 2023 $0.307
-1.75%
$1.53 million $4,341
Jul 29, 2023 $0.313
+5.87%
$1.56 million $4,426
Jul 9, 2023 $0.109
+9.03%
$-- $184,248
Jul 8, 2023 $0.0484
-0.91%
$240,650 $55,191
Jul 7, 2023 $0.0451
-9.56%
$224,588 $45,102
Jul 6, 2023 $0.0374
-25.51%
$185,930 $46,668
Jul 5, 2023 $0.05
-13.82%
$248,756 $66,786
Jul 4, 2023 $0.0581
-30.71%
$289,048 $68,966
Jul 3, 2023 $0.0838
-0.06%
$416,931 $92,371
Jul 2, 2023 $0.106
+34.52%
$529,017 $119,747
Jul 1, 2023 $0.079
-5.95%
$392,905 $80,275
Jun 30, 2023 $0.0841
+0.53%
$418,435 $88,892
Jun 29, 2023 $0.0835
-2.61%
$415,259 $87,294
Jun 28, 2023 $0.086
+5.75%
$427,559 $89,484
Jun 27, 2023 $0.081
+0.22%
$403,101 $85,438
Jun 26, 2023 $0.081
-3.67%
$402,739 $84,178
Jun 25, 2023 $0.0842
+0.15%
$418,859 $85,944
Jun 24, 2023 $0.0838
+0.96%
$416,980 $93,329
Jun 23, 2023 $0.0834
+0.95%
$415,094 $82,069
Jun 22, 2023 $0.0827
-5.91%
$411,253 $89,808
Jun 21, 2023 $0.0876
+3.89%
$435,719 $95,335
Jun 20, 2023 $0.086
+23.40%
$427,658 $99,205
Jun 19, 2023 $0.0696
-0.67%
$346,334 $78,071
Jun 18, 2023 $0.0703
-1.89%
$349,846 $89,061
Jun 17, 2023 $0.0716
+42.99%
$356,258 $79,879