B20 Historical Data

B20 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0451
-9.56%
$ 224,588 $ 45,102
Jul 6, 2023 $ 0.0374
-25.51%
$ 185,930 $ 46,668
Jul 5, 2023 $ 0.05
-13.82%
$ 248,756 $ 66,786
Jul 4, 2023 $ 0.0581
-30.71%
$ 289,048 $ 68,966
Jul 3, 2023 $ 0.0838
-0.06%
$ 416,931 $ 92,371
Jul 2, 2023 $ 0.106
+34.52%
$ 529,017 $ 119,747
Jul 1, 2023 $ 0.079
-5.95%
$ 392,905 $ 80,275
Jun 30, 2023 $ 0.0841
+0.53%
$ 418,435 $ 88,892
Jun 29, 2023 $ 0.0835
-2.61%
$ 415,259 $ 87,294
Jun 28, 2023 $ 0.086
+5.75%
$ 427,559 $ 89,484
Jun 27, 2023 $ 0.081
+0.22%
$ 403,101 $ 85,438
Jun 26, 2023 $ 0.081
-3.67%
$ 402,739 $ 84,178
Jun 25, 2023 $ 0.0842
+0.15%
$ 418,859 $ 85,944
Jun 24, 2023 $ 0.0838
+0.96%
$ 416,980 $ 93,329
Jun 23, 2023 $ 0.0834
+0.95%
$ 415,094 $ 82,069
Jun 22, 2023 $ 0.0827
-5.91%
$ 411,253 $ 89,808
Jun 21, 2023 $ 0.0876
+3.89%
$ 435,719 $ 95,335
Jun 20, 2023 $ 0.086
+23.40%
$ 427,658 $ 99,205
Jun 19, 2023 $ 0.0696
-0.67%
$ 346,334 $ 78,071
Jun 18, 2023 $ 0.0703
-1.89%
$ 349,846 $ 89,061
Jun 17, 2023 $ 0.0716
+42.99%
$ 356,258 $ 79,879
Jun 16, 2023 $ 0.0816
+10.34%
$ 405,954 $ 98,198
Jun 15, 2023 $ 0.074
-0.01%
$ 367,928 $ 84,967
Jun 14, 2023 $ 0.074
-0.77%
$ 368,299 $ 85,200
Jun 13, 2023 $ 0.0746
-1.52%
$ 371,175 $ 83,476
Jun 12, 2023 $ 0.0758
+15.37%
$ 376,872 $ 82,418
Jun 11, 2023 $ 0.0656
-0.48%
$ 326,547 $ 76,410
Jun 10, 2023 $ 0.066
-11.37%
$ 328,087 $ 77,805
Jun 9, 2023 $ 0.0742
+2.26%
$ 369,240 $ 88,098
Jun 8, 2023 $ 0.0727
+0.60%
$ 361,647 $ 79,090
Jun 7, 2023 $ 0.0723
-14.72%
$ 359,713 $ 83,470
Jun 6, 2023 $ 0.0847
-5.34%
$ 421,314 $ 93,306
Jun 5, 2023 $ 0.0895
-4.31%
$ 445,023 $ 94,661
Jun 4, 2023 $ 0.093
-1.15%
$ 462,686 $ 96,050
Jun 3, 2023 $ 0.0944
-7.30%
$ 469,819 $ 91,703
Jun 2, 2023 $ 0.102
+8.94%
$ 507,039 $ 109,096
Jun 1, 2023 $ 0.0936
-0.20%
$ 465,508 $ 99,577
May 31, 2023 $ 0.0935
+3.35%
$ 464,928 $ 106,684
May 30, 2023 $ 0.0908
-8.41%
$ 451,503 $ 97,284
May 29, 2023 $ 0.0994
-3.68%
$ 494,237 $ 94,687
May 28, 2023 $ 0.103
+0.86%
$ 511,785 $ 107,391
May 27, 2023 $ 0.102
-0.51%
$ 508,020 $ 109,564
May 26, 2023 $ 0.103
-2.94%
$ 511,772 $ 107,818
May 25, 2023 $ 0.106
+4.81%
$ 527,363 $ 302,367
May 24, 2023 $ 0.101
-3.33%
$ 504,715 $ 99,867
May 23, 2023 $ 0.105
+0.45%
$ 520,316 $ 106,668
May 22, 2023 $ 0.104
+6.59%
$ 519,552 $ 114,339
May 21, 2023 $ 0.0985
+4.27%
$ 490,151 $ 106,034
May 20, 2023 $ 0.0946
+2.04%
$ 470,749 $ 98,806
May 19, 2023 $ 0.0929
-4.25%
$ 461,888 $ 102,767